突发新闻
0

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,094.883,097.333,080.13+27.99+0.91%09/01 
 深证成指10,898.1710,899.4810,807.04+191.30+1.79%09/01 
 上证1005,677.415,678.555,630.45+89.44+1.60%09/01 
 A股指数3,242.783,245.353,227.31+29.34+0.91%09/01 
 中信标普3003,443.293,444.833,381.330.000.00%13/12 
 中信标普503,645.953,646.903,569.620.000.00%13/12 
 富时中国A50指数14,476.8814,486.6014,315.57+161.31+1.13%09/01 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,131.181,134.691,123.79+8.51+0.76%00:05:00 
 OMXC251,246.121,250.701,240.86+7.09+0.57%00:05:00 
 OMX Copenhagen All shares1,594.601,598.641,591.78+11.92+0.75%00:05:00 
 OMX Copenhagen Benchmark1,727.331,731.891,723.34+13.40+0.78%00:05:00 
 OMX Copenhagen Mid Cap545.32545.88540.98+7.29+1.36%00:05:00 
 OMX Copenhagen Small Cap271.22271.44267.48+2.89+1.08%00:05:00 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS510.82510.82510.82+1.17+0.23%09/01 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,836.791,836.791,836.79+9.26+5.07%09/01 

以色列

 指数最新价涨跌涨跌幅时间
 TA 351,678.861,683.081,676.04+2.47+0.15%09/01 
 TA 1251,623.661,628.241,620.80+2.00+0.12%09/01 
 TA 60 SME638.52638.52632.88+7.31+1.16%09/01 
 TA 901,514.511,521.611,510.84-0.14-0.01%09/01 
 TA Allshare1,563.811,566.761,559.60+5.03+0.32%09/01 
 TA Growth1,439.031,441.621,430.80+9.87+0.69%09/01 
 TASE VIX VTA3511.9212.5411.83-0.70-5.55%09/01 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60498.48499.40498.48-0.92-0.18%09/01 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX3,118.083,124.603,094.85+8.02+0.26%09/01 
 俄罗斯市值加权指数1,601.741,607.281,590.77+12.66+0.80%09/01 
 MOEX 105,476.255,483.855,423.71+41.60+0.77%09/01 
 MOEX Blue Chip21,294.0921,346.1121,128.26+40.01+0.19%09/01 
 Russian VIX22.55022.55021.490+0.130+0.58%04:50:01 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX575.75580.86566.170.000.00%08/01 
 BGBX40113.36113.46113.010.000.00%09/01 
 BGTR30523.24523.70521.790.000.00%09/01 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,028.812,028.812,028.810.000.00%09/01 
 CROBEX101,202.581,202.581,202.580.000.00%09/01 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股1,535.441,541.231,532.43+3.01+0.20%00:36:00 
 ICEX All Share Total Return791.17794.16789.62+1.55+0.20%00:36:00 
 OMX Iceland 6 PI ISK2,046.712,053.972,045.930.000.00%28/06 
 OMX Iceland Mid Cap PI78.3278.3878.11+0.20+0.26%00:36:00 
 OMX Iceland Small Cap PI225.33225.84225.00-0.04-0.02%00:36:00 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX17,235.5717,255.5117,201.33+67.75+0.39%04:59:46 
 S&P/TSX 601,026.721,028.271,025.21+3.76+0.37%06:00:00 
 S&P/TSX Completion1,053.901,055.141,049.11+5.12+0.49%06:00:00 
 S&P/TSX Equity16,914.2316,914.2316,914.23+0.00+0.00%05/10 
 S&P/TSX SmallCap592.72593.18588.37+2.15+0.36%06:00:00 
 S&P/TSX Venture577.67577.81574.56-0.24-0.04%06:00:00 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX45,493.1545,601.4244,932.180.000.00%09/01 
 BUMIX3,779.283,792.793,766.730.000.00%08/01 
 FTSE Hungary4,507.624,507.624,507.62+64.74+1.46%07:06:00 
 HTX (EUR)4,561.204,561.204,487.860.000.00%08/01 
 HTX (HUF)9,802.129,802.129,657.610.000.00%08/01 
 HTX (USD)5,071.835,071.835,003.780.000.00%08/01 

南非

 指数最新价涨跌涨跌幅时间
 南非 405,717.75,781.95,710.80.00.00%31/12 
 South Africa 南非4050,916.0651,522.6050,807.76-174.48-0.34%09/01 
 FTSE South Africa3,449.283,449.283,449.28-2.46-0.07%07:06:00 
 FTSE/JSE All Share57,128.6857,737.9357,026.21-193.65-0.34%09/01 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company7,495.897,495.897,495.890.000.00%09/01 
 BSE Foreign Company1,551.351,551.351,551.350.000.00%09/01 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指10,444.3610,450.3510,387.57+107.04+1.04%09/01 
 FTSE NASDAQ Qatar 107,064.257,066.096,963.80+63.16+0.90%09/01 
 QE All Shares3,101.203,102.753,083.53+32.12+1.05%09/01 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share135.52135.52135.520.000.00%09/01 
 Rwanda Share123.02123.02123.020.000.00%09/01 

印度

 指数最新价涨跌涨跌幅时间
 印度S&P CNX NIFTY12,215.9012,224.0512,132.55+190.55+1.58%09/01 
 印度BSE SENSEX41,452.3541,482.1241,175.72+634.61+1.55%09/01 
 India VIX13.997515.640012.9950-1.6425-10.50%09/01 
 Nifty 10012,319.7012,328.2512,241.75+188.25+1.55%09/01 
 Nifty 2006,287.106,291.656,248.05+95.35+1.54%09/01 
 Nifty 50 USD5,943.905,943.905,943.90+132.70+2.28%09/01 
 Nifty 50 Value 205,460.455,484.905,447.85+22.65+0.42%09/01 
 Nifty 5009,943.909,951.209,882.15+151.70+1.55%09/01 
 NIFTY Midcap 10017,319.6517,349.9017,228.15+245.35+1.44%09/01 
 Nifty Midcap 504,766.104,771.104,730.75+79.25+1.69%09/01 
 Nifty Next 5028,484.3028,517.0528,349.35+370.75+1.32%09/01 
 NIFTY Smallcap 1006,005.856,009.605,954.65+123.35+2.10%09/01 
 Nifty Smallcap 2505,037.255,040.655,003.65+91.60+1.85%09/01 
 S&P BSE ALLCAP4,481.164,484.204,449.08+68.69+1.56%09/01 
 BSE MidCap15,097.7915,115.8314,943.82+223.88+1.51%09/01 
 BSE SmallCap14,089.1214,097.4913,930.69+215.15+1.55%09/01 
 S&P BSE-10012,294.5312,302.8012,210.32+193.23+1.60%09/01 
 S&P BSE-2005,104.915,108.535,071.32+76.83+1.53%09/01 
 S&P BSE-50015,779.5915,790.4015,669.33+240.29+1.55%09/01 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,274.496,274.496,238.98+48.81+0.78%09/01 
 FTSE Indonesia3,518.183,518.183,518.18+39.59+1.14%07:06:00 
 Jakarta LQ451,016.841,016.841,009.86+11.39+1.13%09/01 
 Kompas 1001,278.721,278.721,269.44+14.25+1.13%09/01 
 PEFINDO 25319.22319.58314.61+5.20+1.66%09/01 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG208.02208.02208.020.000.00%08/01 
 Ecuador General Adj1,423.631,423.631,423.630.000.00%08/01 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50178.92179.22175.44+3.48+1.98%09/01 
 台湾加权指数11,970.6311,992.5511,889.46+153.53+1.30%09/01 
 FTSE TWSE Taiwan Mid Cap 1008,659.868,683.598,514.70+145.16+1.70%09/01 
 MSCI Taiwan460.42461.11457.090.000.00%09/01 
 TPEx146.57146.84145.20+1.66+1.15%09/01 
 TSEC Taiwan 509,364.559,377.399,223.99+140.56+1.52%09/01 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE2,362.172,372.302,347.01+9.18+0.39%09/01 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,653.541,657.971,639.30-3.42-0.21%04:59:00 
 COL209,846.809,846.879,679.68+0.00+0.00%16/11 
 COLEQTY1,139.021,141.051,129.09-1.45-0.13%04:59:00 
 FTSE Colombia5,443.715,443.715,443.71-25.29-0.46%07:06:00 
 哥伦比亚IGBC股指13,290.8813,290.8813,188.00+0.00+0.00%16/11 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario9,767.909,767.909,767.900.000.00%31/07 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-100117,990.45118,144.62115,236.49+5114.39+4.53%09/01 
 BIST 100-30156,619.31156,880.07153,791.05+6176.39+4.11%09/01 
 BIST 30143,605.93143,806.46140,048.65+6368.16+4.64%09/01 
 BIST 50112,510.10112,651.58109,815.74+4904.74+4.56%09/01 
 BIST All Shares122,965.82123,095.40120,075.78+5399.66+4.59%09/01 
 BIST All-100212,786.34212,888.96207,507.76+10311.94+5.09%09/01 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指2,060.472,060.472,060.470.000.00%09/01 

埃及

 指数最新价涨跌涨跌幅时间
 开罗EGX3013,729.8113,736.0713,542.37+187.33+1.38%09/01 
 EGX 1001,363.211,363.371,335.93+27.28+2.04%09/01 
 EGX 30 Capped15,900.8515,914.7115,644.420.000.00%09/01 
 EGX 70522.42522.51509.700.000.00%09/01 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15800.22811.32789.48+2.04+0.26%09/01 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指45.8646.0045.350.000.00%08/01 
 Cyprus Alternative Market829.05830.56824.860.000.00%08/01 
 Cyprus Main and Parallel Market66.2066.3465.490.000.00%08/01 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price915.35916.38911.16+2.88+0.32%05:12:00 
 S&P/BMV IPC44,572.1744,621.5844,378.78+101.26+0.23%05:16:00 
 S&P/BMV INMEX2,624.352,626.522,611.24+6.64+0.25%05:15:00 
 S&P/BMV IPC CompMx365.66365.95364.25+0.75+0.21%05:15:00 
 S&P/BMV IMC30737.00737.93721.55+0.00+0.00%31/08 

奥地利

 指数最新价涨跌涨跌幅时间
 ATX3,203.323,224.233,195.10+8.27+0.26%00:35:30 
 ATX 51,451.261,462.811,445.800.000.00%09/01 
 ATX Prime1,617.231,626.401,612.270.000.00%09/01 
 FTSE Austria309.73309.73309.73+0.35+0.11%07:06:00 
 Immobilien ATX EUR431.01434.20430.050.000.00%09/01 
 New Europe Blue Chip EUR1,216.521,218.031,203.360.000.00%09/01 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC107,456.70107,456.98101,571.480.000.00%08/01 
 Merinvest Composite22,286.1222,286.1222,286.12+0.00+0.00%09/10 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 301,406.371,406.371,406.37-15.00-1.05%09/01 
 DSE Broad4,197.394,197.394,197.39-30.97-0.73%09/01 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,304.961,307.771,262.36+41.42+3.28%09/01 
 NSE All Share29,395.5729,484.1028,539.16+833.09+2.92%09/01 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指524.80524.80521.06+2.81+0.54%09/01 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10042,523.0742,556.0141,357.56+1165.51+2.82%09/01 
 KMI All Shares19,994.4520,030.1519,498.93+495.52+2.54%09/01 
 FTSE Pakistan1,238.571,238.571,238.57+35.58+2.96%07:06:00 
 Karachi 3019,659.3819,677.8119,071.34+588.04+3.08%09/01 
 Karachi All Share29,654.6629,667.9229,010.85+643.81+2.22%09/01 
 Karachi Meezan 3069,486.3369,650.5967,546.41+1939.92+2.87%09/01 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,597.331,599.181,589.000.000.00%09/01 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA115,947.11116,820.04115,410.67-299.92-0.26%05:26:00 
 Brazil broad-Based4,597.774,628.924,576.17-8.72-0.19%05:26:00 
 Brazil Index48,927.0649,267.2248,695.50-102.93-0.21%05:26:00 
 Brazil Index 5018,905.3719,067.8418,824.21-66.78-0.35%05:26:00 
 Mid-Large Cap Index2,215.542,231.952,205.29-5.52-0.25%05:26:00 
 Small Cap Index2,891.862,899.322,876.24+7.02+0.24%05:26:00 
 Tag Along Index25,690.2525,870.6025,574.43-50.44-0.20%05:26:00 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite926.06927.22920.43+11.89+1.30%09/01 
 FTSE/Athex 202,308.072,315.842,298.60+27.80+1.22%09/01 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3013,495.0613,523.3413,456.78+174.88+1.31%00:35:00 
 欧洲斯托克503,795.883,807.093,782.77+23.32+0.62%00:34:03 
 Classic All Share9,664.339,702.609,644.63+29.94+0.31%00:45:00 
 DAX Technology All Share3,794.043,796.793,732.97+73.22+1.97%00:45:00 
 HDAX7,532.517,545.867,512.34+86.50+1.16%00:45:00 
 Prime All Share5,558.295,568.085,518.96+62.30+1.13%00:45:00 
 SDAX12,586.3412,658.0712,559.56+69.44+0.55%00:45:00 
 TecDAX3,095.283,106.743,064.82+51.02+1.68%00:45:00 
 XETRA DAX Price13,495.0613,523.3413,456.78+174.88+1.31%00:45:00 
 德国MDAX28,554.0128,608.6028,502.75+176.21+0.62%00:45:00 

意大利

 指数最新价涨跌涨跌幅时间
 意大利富时MIB24,016.7024,078.2923,963.51+184.68+0.77%00:35:00 
 FTSE Italia All Share26,152.9626,204.1026,074.41+229.81+0.89%00:43:00 
 FTSE Italia Mid Cap40,870.1740,870.1740,386.24+694.23+1.73%00:36:00 
 FTSE Italia Small Cap22,859.7222,861.5622,608.88+315.70+1.40%00:43:00 
 FTSE MIB TR EUR49,812.2149,812.2149,812.21+383.04+0.77%08:19:00 
 意大利 402,340.32,345.92,334.7+19.1+0.82%00:34:59 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%31/07 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数938.29941.25935.32-0.20-0.02%09/01 
 挪威OSE总回报指数849.55853.37846.06-0.97-0.11%09/01 
 OBX Price480.66482.82478.69-0.55-0.11%09/01 
 OMX Oslo 20598.73601.43596.16-0.95-0.16%09/01 
 Oslo All Share1,043.861,047.701,041.19-1.45-0.14%09/01 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,126.661,128.291,118.93+8.44+0.75%09/01 
 FTSE Czech Republic1,181.741,181.741,181.74+5.44+0.46%07:06:00 
 OETOB Czech Traded (CZK)1,316.511,319.431,311.710.000.00%08/01 
 OETOB Czech Traded (EUR)1,418.241,423.111,412.780.000.00%08/01 
 OETOB Czech Traded (USD)1,577.021,586.861,571.720.000.00%08/01 
 PX-GLOB1,513.521,513.521,513.520.000.00%09/01 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI12,392.4112,396.5412,213.67+177.82+1.46%09/01 
 FTSE CSE Morocco 1511,080.6211,080.6210,903.37+177.25+1.63%09/01 
 FTSE CSE Morocco All-Liquid10,663.1410,663.1410,512.27+150.87+1.44%09/01 
 MADEX10,105.5710,109.039,955.93+148.87+1.50%09/01 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX346.24346.24345.780.000.00%09/01 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股949.44949.44934.450.000.00%09/01 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE5,987.555,996.645,898.84+88.71+1.50%09/01 

新加坡

 指数最新价涨跌涨跌幅时间
 海峡指数3,247.483,262.723,243.10+1.59+0.05%09/01 
 FTSE Singapore339.47339.47339.47+0.49+0.15%07:06:00 
 MSCI Singapore375.16376.60374.450.000.00%09/01 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5011,583.7211,606.3511,537.68+46.04+0.40%08:23:00 
 NZX MidCap6,066.006,076.286,058.90+7.10+0.12%08:23:00 
 DJ New Zealand344.09344.53341.92+1.88+0.55%08:43:00 
 DJ New Zealand (USD)420.45420.78419.83+2.66+0.64%08:43:00 
 NZX All1,938.541,942.311,931.07+7.47+0.39%08:23:00 
 NZX SmallCap16,749.5416,766.0116,693.71+40.07+0.24%08:19:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%28/06 

日本

 指数最新价涨跌涨跌幅时间
 日经22523,843.0023,906.5023,767.50+103.13+0.43%08:43:19 
 JASDAQ175.48175.54175.25+0.35+0.20%08:23:00 
 JASDAQ 204,617.704,634.214,611.54+8.39+0.18%08:23:00 
 JPX-Nikkei 40015,526.1215,537.5115,498.24+70.22+0.45%08:23:00 
 Nikkei 10002,055.442,058.312,046.410.000.00%09/01 
 Nikkei 300351.93352.45349.920.000.00%09/01 
 Nikkei 5002,279.862,282.742,266.050.000.00%09/01 
 Nikkei JQ Average3,886.903,886.903,861.980.000.00%09/01 
 Nikkei Volatility17.2519.1916.380.000.00%08/01 
 TOPIX1,736.241,737.801,733.64+7.19+0.42%08:23:00 
 Topix 1001,117.301,117.891,115.15+5.20+0.47%08:23:00 
 Topix 10001,636.551,638.021,633.97+6.91+0.42%08:23:00 
 Topix 5001,340.531,341.741,338.28+5.84+0.44%08:23:00 
 TOPIX Composite2,195.092,197.032,192.08+9.10+0.42%08:23:00 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA4,898.434,914.404,862.25-11.33-0.23%06:06:00 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA24,429.7824,511.0224,281.38-60.78-0.25%06:06:00 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL204,013.984,034.084,008.04+33.30+0.84%00:29:45 
 BEL 20 GR11,311.8811,368.5411,295.15+93.81+0.84%00:35:30 
 BEL 20 Net Return8,660.968,704.348,648.15+71.83+0.84%01:05:02 
 BEL Mid6,109.826,114.596,093.23+25.35+0.42%00:35:30 
 BEL Small13,725.1113,809.6513,719.33+18.94+0.14%00:35:30 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,214.852,220.532,199.66+13.41+0.61%09/01 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 沙特TASI8,345.778,345.778,226.28+221.66+2.73%09/01 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC406,042.556,071.666,034.15+11.56+0.19%00:35:30 
 CAC All-Tradable4,655.754,675.384,649.82+9.44+0.20%01:05:02 
 CAC AllShares7,278.267,306.487,258.61+19.65+0.27%00:35:45 
 CAC Large 606,670.806,702.606,661.70+12.39+0.19%01:05:02 
 CAC Mid & Small13,549.4413,591.3413,527.08+49.67+0.37%00:35:45 
 CAC Mid 6013,930.2413,974.2413,906.40+54.98+0.40%00:35:30 
 CAC Next 2012,615.6912,673.3512,594.56+16.33+0.13%01:05:02 
 CAC Small11,310.4411,349.8911,287.81+24.24+0.21%00:35:45 
 Euronext 1001,158.671,163.801,157.53+3.30+0.29%01:01:02 
 Next 150 Index2,915.532,931.842,913.61+8.54+0.29%01:05:02 
 SBF 1204,753.414,773.544,747.06+9.63+0.20%01:05:02 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,157.612,157.612,132.02+41.62+1.97%00:15:00 
 波兰WIG302,484.242,486.062,461.35+40.83+1.67%00:15:00 
 mWIG404,012.434,038.784,012.43-6.46-0.16%00:15:01 
 sWIG8012,336.2912,408.8812,307.48+44.85+0.36%00:15:01 
 WIG58,397.1758,447.2557,983.93+801.08+1.39%00:15:02 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS614.22618.74614.220.000.00%08/01 
 Sarajevo 10805.82807.18807.180.000.00%09/01 
 Sarajevo 301,287.501,289.161,289.160.000.00%09/01 

泰国

 指数最新价涨跌涨跌幅时间
 SET1,579.641,581.501,568.16+20.37+1.31%09/01 
 FTSE SET All-Share1,794.001,795.851,773.26+20.74+1.17%09/01 
 FTSE SET Large Cap1,720.661,723.271,703.73+16.93+0.99%09/01 
 FTSE SET Mid Cap2,183.872,188.762,150.07+33.80+1.57%09/01 
 FTSE SET Mid Small Cap2,102.582,106.642,069.75+32.83+1.59%09/01 
 FTSE SET Shariah1,220.191,220.191,208.15+11.43+0.95%09/01 
 MAI303.78304.42300.96+4.83+1.62%09/01 
 SET 1002,341.482,345.332,322.70+31.60+1.37%09/01 
 SET 501,071.151,073.191,061.88+13.96+1.32%09/01 

津巴布韦

 指数最新价涨跌涨跌幅时间
 Zimbabwe Industrial779.10779.10779.100.000.00%08/01 
 Zimbabwe Mining312.21312.21312.210.000.00%08/01 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2006,921.006,926.706,874.20+46.80+0.68%08:43:06 
 ASX All Ordinaries7,035.807,041.106,991.40+44.40+0.64%08:43:06 
 ASX Small Ordinaries2,989.702,991.102,981.20+8.50+0.29%08:43:06 
 S&P/ASX 1005,737.205,742.205,697.00+40.20+0.71%08:43:06 
 S&P/ASX 203,798.503,800.903,770.70+26.30+0.70%08:43:06 
 S&P/ASX 3006,879.506,885.206,834.40+45.10+0.66%08:43:06 
 S&P/ASX 506,865.706,871.206,817.10+48.30+0.71%08:43:06 
 S&P/ASX All Australian 2006,866.006,871.506,819.20+46.80+0.69%08:43:06 
 S&P/ASX All Australian 506,810.306,815.806,762.30+47.90+0.71%08:43:06 
 S&P/ASX Midcap 507,473.707,484.407,423.30+50.40+0.68%08:43:06 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ7,249.627,278.807,216.31+37.76+0.52%00:32:30 
 FTSE Ireland436.81436.81436.81+3.59+0.83%07:06:00 
 ISEQ 20 Price1,201.191,201.331,194.660.000.00%08/01 
 ISEQ General8,456.818,469.228,339.73+0.00+0.00%01/02 
 ISEQ Small Capital2,108.202,163.222,107.650.000.00%08/01 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%31/07 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market510,084.91510,084.91510,084.91+2810.80+0.55%04:00:00 
 JSE All Jamaican Composite560,098.31560,098.31560,098.31+3126.84+0.56%04:00:00 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX301,796.741,811.221,793.74+1.33+0.07%00:35:00 
 OMX Nordic 401,698.871,711.001,697.84+1.60+0.09%00:36:00 
 OMX Stockholm691.76693.70690.30+2.90+0.42%00:36:00 
 OMX Stockholm Benchmark597.93600.95596.87+1.49+0.25%00:36:00 
 OMX Stockholm Mid Cap1,013.381,013.831,007.77+10.07+1.00%00:36:00 
 OMX Stockholm Small Cap971.64973.21966.78+8.20+0.85%00:36:00 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2010,650.9710,744.9210,645.82-1.19-0.01%00:35:00 
 FTSE Switzerland577.11577.11577.11-0.09-0.02%07:06:00 
 Swiss All Share Cumulative Dividend12,759.2012,789.5912,718.800.000.00%08/01 
 Swiss Mid Price2,800.632,801.122,775.280.000.00%08/01 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10135.86140.11135.860.000.00%08/01 
 BRVM Composite147.78151.08147.780.000.00%08/01 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指20,420.1720,435.6020,364.91+38.25+0.19%06:07:00 
 FTSE Peru135.28135.28135.280.000.00%08/01 
 S&P Lima Corporate Gov219.72219.95219.17+0.22+0.10%06:07:00 
 S&P Lima Select26,020.1026,119.9725,991.93-48.98-0.19%06:07:00 
 S&P Peru Select533.56534.78532.23+0.71+0.13%06:07:00 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,012.493,021.982,992.64-1.75-0.06%09/01 
 突尼斯TUNINDEX6,883.266,904.056,847.34-6.71-0.10%09/01 

立陶宛

 指数最新价涨跌涨跌幅时间
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%31/07 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指1,825.931,825.931,818.31+8.45+0.46%09/01 
 Amman SE AllShare3,525.133,525.133,525.13+16.20+0.46%09/01 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,289.21,292.21,287.40.00.00%08/01 
 NSX Local613.8614.5610.80.00.00%08/01 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数9,939.589,941.669,856.930.000.00%09/01 
 Bucharest BET-XT904.79906.83901.050.000.00%08/01 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克1008,989.639,004.558,938.53+77.26+0.87%06:15:00 
 纳斯达克综合指数9,203.439,215.959,158.50+74.18+0.81%06:15:00 
 标普500指数3,274.703,275.583,263.67+21.65+0.67%04:59:58 
 道琼斯指数28,956.9028,988.0128,844.31+211.81+0.74%06:00:46 
 DJ Composite9,481.039,487.789,451.56+56.34+0.60%06:00:46 
 DJ Utility872.65874.20867.38+3.74+0.43%06:00:46 
 NYSE Composite13,997.6514,004.4213,960.17+63.21+0.45%06:59:00 
 NYSE Market Composite2,571.282,574.642,547.930.000.00%09/01 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%30/03 
 VIX恐慌指数12.5413.2412.53-0.91-6.77%05:14:25 
 场外交易OTCM ADR1,653.491,653.841,649.36+0.00+0.00%30/03 
 标准普尔100指数1,466.471,466.761,460.91+10.98+0.75%06:00:00 
 罗素2000小盘股1,664.481,671.821,663.98+0.89+0.05%04:47:25 
 道琼斯运输业平均指数11,025.8211,055.4710,991.61+42.18+0.38%06:00:46 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE202,692.402,692.402,692.400.000.00%09/01 
 FTSE NSE Kenya 15224.85226.24221.41+3.33+1.50%09/01 
 FTSE NSE Kenya 25235.35237.60230.09+4.92+2.14%09/01 
 Nairobi All Share170.95170.95170.950.000.00%09/01 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,239.574,272.064,238.89+3.02+0.07%00:36:00 
 OMX Helsinki9,935.539,989.529,934.52+21.90+0.22%00:36:00 
 OMX Helsinki Benchmark52.7653.1152.76+0.06+0.12%00:36:00 
 OMX Helsinki Cap PI6,909.686,946.236,908.74+15.42+0.22%00:36:00 
 OMX Helsinki Mid Cap380.80381.79379.15+3.11+0.82%00:36:00 
 OMX Helsinki Small Cap PI454.66455.07451.27+4.14+0.92%00:36:00 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,598.127,627.767,574.93+23.19+0.31%00:35:00 
 FTSE 3504,267.274,282.134,256.79+10.48+0.25%00:35:00 
 FTSE AIM All Share963.01963.01958.41+4.97+0.52%00:35:00 
 FTSE All Share4,213.774,227.874,203.44+10.33+0.25%00:35:00 
 FTSE SmallCap5,968.295,973.955,949.46+14.13+0.24%00:35:00 
 FTSE techMARK 1005,965.425,986.055,954.48+6.50+0.11%00:35:00 
 英国 1001,220.11,225.11,219.2+3.9+0.32%00:34:59 
 英国富时250指数21,643.0721,759.9721,601.17-8.85-0.04%00:35:00 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX612.55615.74612.50+2.07+0.34%01:05:02 
 AEX All Share882.04886.17878.38+3.77+0.43%00:35:30 
 AEX Volatility11.2611.6010.61-1.61-12.52%00:35:11 
 AMS Small Cap1,045.071,045.191,039.94+10.04+0.97%00:35:30 
 AMX930.96937.36930.76+4.10+0.44%00:35:30 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,797.647,797.647,736.63+61.40+0.79%09/01 
 FTSE Philippines663.39663.39663.39+5.34+0.81%07:06:00 
 PHS All Shares4,612.834,612.834,595.080.000.00%09/01 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,229.195,255.715,227.11+2.23+0.04%00:35:45 
 PSI All Share GR3,374.843,392.723,370.25-8.43-0.25%00:35:45 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2019,250.5419,250.5419,250.540.000.00%09/01 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX359,581.809,644.809,573.80-9.60-0.10%00:34:59 
 FTSE Latibex??2,528.402,544.402,528.40-13.20-0.52%00:38:00 
 General Madrid954.70960.21954.17-0.47-0.05%00:38:00 
 IBEX Medium Cap14,177.9014,236.9014,150.90+57.60+0.41%00:38:00 
 IBEX Small Cap6,985.907,043.606,963.70+47.80+0.69%00:38:00 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE4,256.694,256.694,256.690.000.00%09/01 
 LSE EN410.42410.42410.420.000.00%09/01 
 LSE Inv350.98350.98350.980.000.00%09/01 

越南

 指数最新价涨跌涨跌幅时间
 HNX 30178.18179.74176.810.000.00%09/01 
 越南VN30877.76878.43867.27+12.58+1.45%09/01 
 FTSE Vietnam386.01386.01386.01+4.77+1.25%09/01 
 FTSE Vietnam All973.83973.83973.83+12.51+1.30%09/01 
 HNX101.25101.74100.32+0.92+0.92%09/01 
 VN960.15960.73952.16+11.17+1.18%09/01 
 VN100845.18845.78834.53+10.65+1.28%09/01 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM2,749.262,758.222,713.65+35.78+1.32%09/01 
 阿布扎比ADX5,075.695,075.695,021.90+56.33+1.12%09/01 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM303,977.163,977.233,946.310.000.00%09/01 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval42,035.7042,084.0340,832.06+1019.68+2.49%04:20:00 
 S&P/BYMA Argentina General1,811,9741,813,8501,764,210+41646+2.35%04:20:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,029.302,037.132,025.02+7.77+0.38%08:43:20 
 韩国KOSPI2,193.312,198.922,189.48+6.86+0.31%08:43:20 
 FTSE Korea325.23325.23325.23+0.00+0.00%07:06:00 
 KOSDAQ669.67670.21665.92+3.58+0.54%08:43:00 
 KQ 1001,355.041,359.471,346.16+1.01+0.07%08:43:00 
 KOSPI Large Sized2,177.032,184.412,173.37+6.58+0.30%08:43:20 
 KOSPI Medium Sized2,178.242,179.102,170.53+2.68+0.12%08:43:20 
 KOSPI Small Sized1,791.281,791.891,786.11+10.57+0.59%08:43:20 
 KOSPI100指数2,269.122,278.082,265.27+7.23+0.32%08:43:20 
 KOSPI200指数295.29296.45294.60+0.88+0.30%08:43:20 
 KRX 1004,775.324,793.434,764.40+14.37+0.30%08:43:20 

香港

 指数最新价涨跌涨跌幅时间
 恒生指数28,561.0028,561.0028,325.86+473.08+1.68%09/01 
 富时CHI香港指数12,934.1412,934.1412,823.39+234.52+1.85%09/01 
 富时EPRA/NAREIT香港指数2,037.542,038.802,016.65+27.17+1.35%00:58:00 
 恒生中国企业指数11,281.2611,290.1511,178.18+201.47+1.82%09/01 
 恒生香港中资企业指数4,562.044,562.044,519.18+61.40+1.36%09/01 
 新华富时中国50指数19,907.5219,917.0119,721.19+344.81+1.76%09/01 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE4,649.754,649.754,649.75-25.61-0.55%09/01 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,595.651,599.011,589.98+6.55+0.41%09/01 
 FTSE Malaysia222.91222.91222.91+1.01+0.45%07:06:00 
 Malaysia ACE5,500.675,528.425,403.70+120.02+2.23%09/01 
 FTSE Malaysia Mid 7014,241.3714,249.6514,202.69+80.57+0.57%09/01 
 Malaysia Top 10011,157.7011,172.9311,123.06+49.90+0.45%09/01 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock788.13788.13788.130.000.00%08/01 
 BDL STOCK IX 50.6850.6850.68+0.00+0.00%06/12 
 Beirut Stock75.1275.1275.120.000.00%08/01 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10777.61777.61777.61-2.53-0.33%09/01 
 MONEX11,403.6111,403.6111,403.61-20.50-0.18%09/01 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。