突发新闻
0

全球指数_今日国际股市指数行情一览

查找指数和行业

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 标准普尔全球100指数1,976.261,981.131,972.91+3.45+0.17%05:29:59 
 STOXX 600382.21383.56380.720.000.00%27/06 
 富时全球100指数1,821.771,825.921,819.01+2.06+0.11%04:30:00 
 MSCI全球所有国家指数518.81520.89518.670.000.00%26/06 
 汤森路透英国50指数117.34117.68117.220.000.00%26/06 
 MSCI以色列指数187.46188.68186.440.000.00%26/06 
 MSCI巴西指数2,205.532,218.052,189.810.000.00%26/06 
 MSCI法国指数157.73158.59157.640.000.00%26/06 
 MSCI香港指数16,219.9316,220.5216,107.880.000.00%26/06 
 MSCI比利时指数85.9586.6285.840.000.00%26/06 
 MSCI芬兰指数125.17125.60123.720.000.00%26/06 
 MSCI意大利指数57.7458.2757.700.000.00%26/06 
 MSCI瑞典指数12,893.2012,941.3512,815.020.000.00%26/06 
 MSCI新加坡指数1,750.051,753.511,743.090.000.00%26/06 
 MSCI荷兰指数150.53151.21150.130.000.00%26/06 
 MSCI瑞士指数1,314.571,325.531,314.570.000.00%26/06 
 MSCI智利指数1,540.591,545.611,538.050.000.00%26/06 
 MSCI加拿大指数2,084.602,093.782,083.370.000.00%26/06 
 MSCI德国指数141.53142.21140.900.000.00%26/06 
 MSCI爱尔兰指数44.1344.1543.760.000.00%26/06 
 MSCI挪威指数2,929.602,958.572,929.410.000.00%26/06 
 MSCI丹麦指数8,462.558,531.678,460.640.000.00%26/06 
 MSCI新西兰指数157.42158.08156.830.000.00%26/06 
 MSCI葡萄牙指数41.4041.4841.190.000.00%26/06 
 MSCI西班牙指数109.56110.29109.330.000.00%26/06 
 MSCI英国指数2,136.272,142.202,133.860.000.00%26/06 
 MSCI哥伦比亚指数665.26673.21662.670.000.00%26/06 
 MSCI捷克指数236.08238.10235.950.000.00%26/06 
 MSCI希腊指数4.2504.2504.1600.0000.00%26/06 
 MSCI埃及指数2,945.772,961.472,932.190.000.00%26/06 
 MSCI匈牙利指数1,794.551,811.611,788.200.000.00%26/06 
 MSCI印度指数1,340.821,343.991,332.510.000.00%26/06 
 MSCI印度尼西亚指数7,222.817,265.587,220.430.000.00%26/06 
 MSCI韩国指数642.06643.67639.850.000.00%26/06 
 MSCI马来西亚指数581.22582.08580.440.000.00%26/06 
 MSCI墨西哥指数4,716.434,727.854,701.100.000.00%26/06 
 MSCI秘鲁指数1,766.831,767.431,746.740.000.00%26/06 
 MSCI菲律宾指数1,377.511,382.741,371.680.000.00%26/06 
 MSCI波兰指数1,654.051,654.521,642.410.000.00%26/06 
 MSCI南非指数1,422.561,427.001,415.600.000.00%26/06 
 MSCI泰国指数617.53618.17615.010.000.00%26/06 
 MSCI土耳其指数1,287,3161,303,5661,283,96700.00%26/06 
 MSCI阿根廷指数2,516.352,590.182,510.010.000.00%26/06 
 MSCI约旦指数161.69162.10161.440.000.00%26/06 
 MSCI摩洛哥指数307.82308.34306.850.000.00%26/06 
 MSCI阿曼指数472.31475.63472.310.000.00%26/06 
 MSCI巴基斯坦指数346.93351.26346.140.000.00%26/06 
 MSCI卡塔尔指数819.26827.01819.260.000.00%26/06 
 MSCI斯里兰卡指数564.06567.58561.020.000.00%26/06 
 MSCI阿联酋指数340.13341.96339.830.000.00%26/06 
 MSCI欧盟指数118.06118.66117.880.000.00%26/06 
 MSCI欧洲指数(仅发达市场)1,669.931,676.751,666.900.000.00%26/06 
 MSCI全球指数(仅发达市场)2,158.412,168.262,157.710.000.00%26/06 
 富时欧洲指数5,548.265,574.435,529.69+5.19+0.09%23:58:00 
 道琼斯土耳其顶尖20指数(欧元)254.88256.54253.18+2.55+1.01%01:07:00 
 MSCI澳大利亚指数(美元)4,083.804,083.804,070.100.000.00%26/06 
 MSCI巴西净收益指数(美元)569.73572.97565.680.000.00%26/06 
 MSCI加拿大净收益指数(美元)5,483.215,511.085,480.990.000.00%26/06 
 MSCI智利净收益指数(美元)368.73369.93368.120.000.00%26/06 
 MSCI中国净收益指数(美元)547.75548.41540.660.000.00%26/06 
 MSCI德国净收益指数(欧元)218.77219.83217.800.000.00%26/06 
 MSCI西班牙净收益指数(欧元)197.37198.67196.940.000.00%26/06 
 MSCI法国净收益指数(欧元)245.80247.13245.650.000.00%26/06 
 MSCI印度尼西亚净收益指数(美元)1,684.121,694.051,682.830.000.00%26/06 
 MSCI印度净收益指数(美元)694.03695.77686.600.000.00%26/06 
 MSCI意大利净收益指数(欧元)103.43104.39103.360.000.00%26/06 
 MSCI日本净收益指数(日元)1,818.011,823.071,814.670.000.00%26/06 
 MSCI日本净收益指数(美元)6,080.316,116.776,079.690.000.00%26/06 
 MSCI韩国净收益指数(美元)716.04716.68712.590.000.00%26/06 
 MSCI墨西哥净收益指数(美元)466.04467.17464.490.000.00%26/06 
 MSCI马来西亚净收益指数(美元)382.14382.37381.210.000.00%26/06 
 MSCI荷兰净收益指数(欧元)247.00248.12246.330.000.00%26/06 
 MSCI土耳其净收益指数(欧元)116.80118.83116.670.000.00%26/06 
 MSCI美国净收益指数(欧元)314.40317.06314.400.000.00%26/06 
 MSCI美国净收益指数(美元)7,807.077,858.977,805.480.000.00%26/06 
 MSCI南非净收益指数(美元)537.95538.61532.830.000.00%26/06 
 MSCI澳大利亚指数(澳元)1,336.501,339.401,335.610.000.00%26/06 
 道琼斯奥地利指数290.84290.86290.81+0.01+0.01%29/06 
 道琼斯奥地利指数(美元)257.59257.66257.52+0.06+0.02%29/06 
 道琼斯澳大利亚指数(美元)415.67415.90415.67-0.03-0.01%29/06 
 道琼斯比利时指数512.69512.74512.650.000.00%29/06 
 道琼斯比利时指数(美元)454.32454.44454.20+0.10+0.02%29/06 
 道琼斯巴西指数11,009,30811,009,30811,009,30800.00%26/06 
 道琼斯加拿大指数541.65541.65540.83+0.16+0.03%29/06 
 道琼斯加拿大指数(美元)477.67477.82477.49+0.72+0.15%29/06 
 道琼斯瑞士指数660.47660.61660.34-0.01-0.01%29/06 
 道琼斯智利指数824.58827.60820.18-1.49-0.18%29/06 
 道琼斯智利指数(美元)454.58454.58454.58+0.36+0.08%29/06 
 道琼斯德国指数382.10382.13382.070.000.00%29/06 
 道琼斯德国指数(美元)337.36337.45337.27+0.08+0.02%29/06 
 道琼斯澳大利亚指数451.17451.23450.94+0.06+0.01%29/06 
 道琼斯塞浦路斯顶尖10指数42.3442.3941.88+0.41+0.97%01:08:00 
 道琼斯丹麦指数1,178.451,178.601,178.22-0.010.00%29/06 
 道琼斯丹麦指数(美元)1,062.371,062.541,061.90+0.25+0.02%29/06 
 道琼斯欧洲指数324.57324.64324.47+0.05+0.01%29/06 
 道琼斯欧洲加权平均指数(欧元)1,390.671,396.021,384.46-0.79-0.06%01:07:00 
 道琼斯西班牙顶尖30指数(欧元)548.71551.78547.35-1.13-0.21%01:07:00 
 道琼斯西班牙指数358.35358.39358.32-0.010.01%29/06 
 道琼斯西班牙指数(美元)238.56238.62238.50+0.05+0.02%29/06 
 道琼斯芬兰指数1,251.691,251.801,251.56-0.10-0.01%29/06 
 道琼斯芬兰指数(美元)991.51991.76991.23+0.14+0.01%29/06 
 道琼斯法国顶尖30指数(欧元)367.19368.40365.34-0.61-0.17%01:07:00 
 道琼斯法国指数392.76392.79392.720.000.00%29/06 
 道琼斯法国指数(美元)352.58352.67352.49+0.08+0.02%29/06 
 道琼斯英国指数331.16331.32331.11+0.01+0.01%29/06 
 道琼斯英国指数(美元)224.51224.54224.42-0.03-0.02%29/06 
 道琼斯全球加权平均指数(美元)3,062.963,066.033,054.04+9.15+0.30%06:00:00 
 道琼斯全球加权平均指数(欧元)2,536.912,541.842,528.23+9.36+0.37%06:00:00 
 道琼斯希腊指数34.0934.0934.08-0.010.01%29/06 
 道琼斯希腊指数(美元)22.2822.2922.280.000.00%29/06 
 道琼斯香港指数592.54592.72592.52+0.01+0.00%29/06 
 道琼斯印度尼西亚指数1,430.001,431.601,413.96+15.26+1.08%29/06 
 道琼斯印度尼西亚指数(美元)201.46201.64198.71+2.64+1.33%29/06 
 道琼斯爱尔兰指数477.81477.86477.75-0.03-0.01%29/06 
 道琼斯爱尔兰指数(美元)413.42413.51413.32+0.06+0.01%29/06 
 道琼斯意大利顶尖30指数(欧元)2,183.212,193.112,171.02+7.80+0.36%01:07:00 
 道琼斯意大利指数162.50162.51162.480.000.00%29/06 
 道琼斯意大利指数(美元)118.24118.27118.21+0.02+0.02%29/06 
 道琼斯日本指数103.47103.50103.440.000.00%29/06 
 道琼斯日本指数(美元)119.85119.89119.78+0.04+0.03%29/06 
 道琼斯韩国指数483.84486.13480.45+2.22+0.46%29/06 
 道琼斯墨西哥指数2,860.412,861.232,859.890.000.00%29/06 
 道琼斯墨西哥指数(美元)457.57457.67457.53-0.09-0.02%29/06 
 道琼斯马来西亚指数319.25319.40318.980.000.00%29/06 
 道琼斯马来西亚指数(美元)209.70209.80209.63+0.07+0.03%29/06 
 道琼斯荷兰指数513.88513.93513.820.000.00%29/06 
 道琼斯挪威指数486.37486.46486.32-0.010.00%29/06 
 道琼斯挪威指数(美元)341.79341.80341.61+0.06+0.02%29/06 
 道琼斯菲律宾指数807.97808.29805.920.000.00%29/06 
 道琼斯葡萄牙指数134.35134.36134.340.000.00%29/06 
 道琼斯葡萄牙指数(美元)103.31103.33103.28+0.03+0.03%29/06 
 道琼斯瑞典顶尖30指数1,255.501,260.951,249.11+5.59+0.45%01:07:00 
 道琼斯瑞典指数996.44997.27996.34+0.02+0.01%29/06 
 道琼斯瑞典指数(美元)633.78633.90633.47-0.24-0.04%29/06 
 道琼斯新加坡指数279.36279.52279.31+0.01+0.01%29/06 
 道琼斯新加坡指数(美元)334.53334.58334.44-0.12-0.04%29/06 
 道琼斯土耳其顶尖20指数960.37964.89956.71+7.17+0.75%01:07:00 
 道琼斯台湾指数253.31253.42252.410.000.00%29/06 
 道琼斯台湾指数(美元)211.22211.22210.79+1.17+0.56%29/06 
 道琼斯全球指数400.36400.39400.30+0.12+0.03%29/06 
 道琼斯香港顶尖30指数11,953.0611,953.3711,805.70+161.64+1.37%01:05:00 
 道琼斯南非指数1,814.961,817.961,813.97+0.06+0.02%29/06 
 道琼斯南非指数(美元)351.02351.18350.82-0.67-0.19%29/06 
 纽约梅隆银行国际100ADR指数1,071.341,072.131,066.03+0.00+0.00%30/03 
 纳斯达克全球指数1,569.041,570.181,562.82+7.59+0.49%05:15:00 
 富时中国50指数(港币)18,316.8118,323.6818,148.95+0.00+0.00%13/06 
 富时中国50指数(美元)19,056.0519,077.3918,834.06+268.35+1.43%23:58:00 
 富时社会责任欧洲50指数3,698.173,707.913,682.55+2.75+0.07%23:45:00 
 富时社会责任全球100指数7,046.557,061.297,029.29+14.90+0.21%04:30:00 
 富时全球指数343.61343.63343.59+0.11+0.03%07:56:00 
 富时亚太指数311.94311.97311.91+0.21+0.07%07:56:00 
 富时BBC全球30指数11,920.7311,923.8211,919.21+4.93+0.04%07:56:00 
 富时日本指数92.1892.2292.16-0.04-0.04%07:56:00 
 富时全球指数(仅发达和高级新兴市场)610.24610.27610.20+0.20+0.03%07:56:00 
 STOXX 600382.21383.56380.720.000.00%27/06 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.