突发新闻
0

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

国家及地区:

按到期日:

至:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark999.033999.033999.0330.00%08/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye757.99757.99757.990.00%01:35:00 
 Short Treas 7-10T73.6273.6273.620.00%08/01 
 SGI Double Short 10Y US Treasuries88.5488.6588.20+0.00%02:43:00 
 TR US 10 Year Government Benchmark638.329638.329638.3290.00%08/01 
 10-year US Treasury VIX4.034.274.01-4.95%05:14:00 
 TR Canada 10 Years Government Benchmark880.261880.261880.2610.00%08/01 
 TR Canadian Corporate All Bond 5 10 Y268.760268.760268.7600.00%07/01 
 TR Canadian Corporate All Bond 7 10 Y278.349278.349278.3490.00%07/01 
 TR Canadian All Bond 5 10 Y239.184239.184239.1840.00%07/01 
 TR Canadian Corporate All Bond 10+ Y350.366350.366350.3660.00%07/01 
 TR Canadian Financial All Bond 10+ Y342.164342.164342.1640.00%07/01 
 TR Canadian All Bond 10+ Y326.963326.963326.9630.00%07/01 
 TR Canadian Financial All Bond 5 10 Y259.990259.990259.9900.00%07/01 
 TR Canadian All Bond 7 10 Y251.611251.611251.6110.00%07/01 
 TR Canadian Financial All Bond 7 10 Y278.328278.328278.3280.00%07/01 
 TR Canadian Government All Bond 5 10 Y212.815212.815212.8150.00%07/01 
 TR Canadian Government All Bond 7 10 Y227.526227.526227.5260.00%07/01 
 TR Canadian Government All Bond 10+ Y299.260299.260299.2600.00%07/01 
 TR Canadian Industrial All Bond 5 10 Y277.218277.218277.2180.00%07/01 
 TR Canadian Industrial All Bond 7 10 Y286.261286.261286.2610.00%07/01 
 TR Canadian Industrial All Bond 10+ Y355.191355.191355.1910.00%07/01 
 TR Canadian Provincial All Bond 5 10 Y245.860245.860245.8600.00%07/01 
 TR Canadian Provincial All Bond 7 10 Y254.528254.528254.5280.00%07/01 
 TR Canadian Provincial All Bond 10+ Y330.222330.222330.2220.00%07/01 
 TR Sweden 10 Years Government Benchmark1,151.7931,151.7931,151.7930.00%08/01 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%09/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%09/03 
 MTS Italy BOT Ex Bank of Italy318.71318.71318.710.00%01:15:00 
 MTS Italy 10y Government Bond320.29320.29320.29+0.00%01:15:00 
 TR Italy 10 Years Government Benchmark1,211.4221,211.4221,211.4220.00%08/01 
 TR Switzerland 10 Years Government Benchmark405.632405.632405.6320.00%08/01 
 Nifty GS 10Yr1,872.971,875.011,869.73+0.11%09/01 
 Nifty 10 Year Benchmark G Sec Clean Price944.96946.01943.30+0.09%09/01 
 DBAG Eurogov Germany 5-10 PR126.67126.88126.660.00%00:00:20 
 DBAG Eurogov Germany 10+ PR165.98166.62165.910.00%00:00:20 
 DBAG Eurogov Germany 1-10 PR99.93100.0499.920.00%00:00:20 
 EB REXX Germany 5.5-10.5 PR140.59140.82140.560.00%01:04:06 
 BUNDF 5XL512.75512.75512.750.00%03/01 
 BUNDF 10XL1,754.961,754.961,754.960.00%03/01 
 BUNDF 15XL3,631.013,631.013,631.010.00%03/01 
 BUNDF 5XS9.799.799.790.00%03/01 
 BUNDF 10XS0.6400.6400.6400.00%03/01 
 BUNDF 15XS0.03000.03000.03000.00%02/01 
 TR Germany 10 Years Government Benchmark662.749662.749662.7490.00%08/01 
 EUROGOV Fance 1-10Y Price96.275996.349696.2650-0.16%00:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR249.6932250.0904249.64150.00%01:04:00 
 TR Netherlands 10 Years Government Benchmark722.581722.581722.5810.00%08/01 
 Deut B?rse EUROGOV France 5-10 TR261.92262.24261.880.00%00:00:20 
 TR France 10 Years Government Benchmark868.027868.027868.0270.00%08/01 
 TR Denmark 10 Years Government Benchmark885.582885.582885.5820.00%08/01 
 TR Australia 10 Years Government Benchmark1,507.4071,507.4071,507.4070.00%08/01 
 TR Spain 10 Years Government Benchmark1,330.2151,330.2151,330.2150.00%08/01 
 TR Ireland 10 Years Government Benchmark957.111957.111957.1110.00%08/01 
 TR Belgium 10 Years Government Benchmark916.940916.940916.9400.00%08/01 
 TR Japan 10 Years Government Benchmark326.819326.819326.8190.00%08/01 
 沪公司债203.16203.17203.14+0.02%09/01 
 企债指数239.06239.06239.04+0.02%09/01 
 上证转债326.06327.43325.60+0.26%09/01 
 沪企债30158.34158.34158.28+0.04%09/01 
 信用100187.83187.85187.77+0.04%09/01 
 国债指数177.46177.47177.45+0.01%09/01 
 5年信用201.47201.47201.46+0.01%09/01 
 TR Portugal 10 Years Government Benchmark986.565986.565986.5650.00%08/01 
 TR New Zealand 10 Years Government Benchmark1,061.6511,061.6511,061.6510.00%08/01 
 TR Greece 10 Years Government Benchmark372.940372.940372.9400.00%08/01 
 Tadawul Sukuk & Bonds1,007.371,007.371,007.370.00%08/01 
 TR Poland 10 Years Government Benchmark486.223486.223486.2230.00%08/01 
 TR Austria 10 Years Government Benchmark756.886756.886756.8860.00%08/01 
 TR Czech Republic 10 Years Government Benchmark323.414323.414323.4140.00%08/01 
 TR Norway 10 Years Government Benchmark604.063604.063604.0630.00%08/01 
 TR Finland 10 Years Government Benchmark827.232827.232827.2320.00%08/01 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%13/05 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%30/04 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%13/05 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%13/05 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%13/05 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%06/05 
 EuroMTS Eurozone IG 7-10Y Governmen281.96281.96281.960.00%01:30:00 
 EuroMTS Eurozone IG Government Broa281.96281.96281.960.00%09/01 
 TR Eurozone 10 Years Government Benchmark286.649286.649286.6490.00%08/01 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.16754.16754.167+0.00%01:30:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO279.247279.247279.2470.00%01:30:00 
 TR Hungary 10 Years Government Benchmark596.991596.991596.9910.00%08/01 
 TR South Africa 10 Years Government Benchmark727.299727.299727.2990.00%08/01 
 EMTX 7-10 Y RT277.63277.63277.630.00%09/01 
 SBI Foreign AAA-BBB 5-10 TR150.99151.32150.980.00%00:00:00 
 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。