突发新闻
0

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 国泰中证全指证券公司ETF5128801.035+1.37%1.07B09/01 
 华夏恒生ETF1599201.559+1.37%758.71M09/01 
 易方达恒生ETF5109001.268+1.52%741.89M09/01 
 华宝中证全指证券ETF5120000.986+1.54%477.02M09/01 
 易方达创业板ETF1599151.839+2.62%447.57M09/01 
 华安黄金易ETF5188803.408-3.48%445.82M09/01 
 华泰柏瑞沪深300ETF5103004.157+1.05%394.43M09/01 
 华宝中证银行ETF5128001.138+0.53%312.27M09/01 
 华夏上证50ETF5100503.057+0.79%310.05M09/01 
 国泰中证军工ETF5126600.798-0.87%297.26M09/01 
 国泰CES半导体行业ETF5127601.636+2.96%295.19M09/01 
 南方中证500ETF5105005.957+1.26%234.51M09/01 
 广发中证传媒ETF5129800.9210+1.66%166.52M09/01 
 嘉实沪深300ETF1599194.219+1.10%156.60M09/01 
 博时中证央企结构调整ETF5129601.022+1.09%154.06M09/01 
 华夏创业板低波蓝筹ETF1599661.30+2.85%110.40M09/01 
 汇添富中证上海国企ETF5108100.945+0.96%109.65M09/01 
 华夏中证500ETF5125002.765+1.13%109.21M09/01 
 华夏沪深300ETF5103304.229+0.98%106.26M09/01 
 南方中证申万有色金属ETF5124000.7570-1.05%104.38M09/01 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Bull DAX 15 NDK0060.7.90+14.16%435.75K09/01 
 BankInvest Lange Danske ObligationerBAILDO.100.15-0.25%142.85K09/01 
 BankInvest HojrentelandeBAIEMO.59.44-0.23%46.59K09/01 
 Xact KapitalforvaltningXACTC25121.00+0.55%38.70K09/01 
 Sparinvest US GrowthSPIUSG.143.45+1.95%34.24K09/01 
 Sparinvest Europa GrowthSPIEUG.154.65+0.36%27.93K09/01 
 Sparinvest DJSI WorldSPIDJW.170.95+0.80%24.64K09/01 
 Danske Invest GlobalDKIGI111.85+0.86%24.15K09/01 
 Sparinvest USA ValueSPIUSV.98.50+0.24%21.09K09/01 
 Bear DAX 15 N IDK0060.0.010.00%20.00K09/01 
 Bear DAX X6 SEDK0060.0.52-8.77%19.17K09/01 
 Danske Invest FjernostenDKIFJIX161.40+2.57%16.77K09/01 
 Danske Invest DanmarkDKIDK175.90+0.63%16.17K09/01 
 Danske Invest Europa IndeksDKIEUIX106.50+0.57%14.65K09/01 
 BankInvest VirksomhedsobligationeBAIVOI.80.64-0.22%11.75K09/01 
 BankInvest Korte Danske ObligationerBAIKDO.90.56-0.02%10.87K09/01 
 Jyske Invest Europaeiske AktierJYIEUA.113.80+0.49%7.69K09/01 
 Danske Invest Global StockPickingDKIGLO.79.92+0.73%7.69K09/01 
 Danske Invest Danmark IndeksDKIDKIX169.75+0.65%7.52K09/01 
 Carnegie WorldWide/Globale AktierCWIGAKL814.10+1.56%6.33K09/01 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11561.90-3.43%6.05M09/01 
 KSM Kosher Tel Bond 60KSMFK1105.80-0.07%1.98M09/01 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116343.10-4.46%1.31M09/01 
 Tachlit SAL 4D S&P 500TCHF7612,670.00+0.88%1.29M09/01 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2747.40-0.21%868.34K09/01 
 Tachlit SAL 4D S&P Health CareTCHF5812,460.00+0.16%818.10K09/01 
 Tachlit SAL Tel Bond 60TCHF27346.43-0.09%774.15K09/01 
 Tachlit SAL Tel Bond 40TCHF26331.64-0.06%735.64K09/01 
 Harel Sal Tel Bond YieldsHRLF69369.42-0.04%642.73K09/01 
 Harel Sal Tel Bond 60HRLF4346.54-0.07%637.95K09/01 
 Psagot Tel Bond 20PSGF12356.90-0.09%637.11K09/01 
 Tachlit SAL Tel Bond 20TCHF10358.26+0.15%628.64K09/01 
 Psagot (4A) TA Banks5PSGF352,433.00+0.16%580.40K09/01 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114235.00-2.08%503.02K09/01 
 MTF SAL Tel Bond YieldsMTFF12381.71-0.05%425.00K09/01 
 Tachlit SAL (40) TA Banks 5TCHF32,433.00+0.33%406.79K09/01 
 MTF SAL Tel Bond 60MTFF4441.65-0.07%405.97K09/01 
 Psagot Tel Bond 60PSGF14347.18-0.09%378.38K09/01 
 Psagot 6A Short TA 90PSGF161471.70-0.92%370.25K09/01 
 MTF SAL Tel Bond 20MTFF3446.00-0.07%320.24K09/01 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx Physically Held Gold USDFXGD654.80-2.24%93.29K09/01 
 Sberbank MOEX Russia Total ReturnSBMX1,453.0+0.35%65.89K09/01 
 FinEx Tradable Russian Corp Bd USDFXRU755.60-0.64%44.51K09/01 
 Alfa-Kapital S&P 500 BPIFRFIAKSP11.21+0.63%26.52K09/01 
 TEKHNOLOGII 100 BPIF RFIAKNX12.99+0.78%21.05K09/01 
 Finex Cash Equivalents UCITS RUB HeFXMM1,586.50+0.01%15.33K09/01 
 FinEx Tradable Russian Corp Bd RUBFXRB1,708.00-0.12%14.78K09/01 
 FinEx Russian RTS Equity UCITSFXRL3,154.0+0.38%14.44K09/01 
 FinEx Cash Equivalents UCITSFXTB624.60-0.48%12.40K09/01 
 Evropa 600 BPIFRFIAKEU11.34+0.89%11.41K09/01 
 ITI Funds RTS Equity UCITS SICAVRUSE1,946.0+0.46%10.43K09/01 
 VTBB Corp Bonds Smart betaVTBB1,126.0-0.19%9.92K09/01 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB1,174.2-0.27%8.28K09/01 
 Sberbank S&P 500SBSP1,072.00-0.52%5.63K09/01 
 FinEx MSCI USA UCITS USDFXUS3,573.00+0.25%4.31K09/01 
 FinEx MSCI USA Info Tech UCITS USDFXIT5,646.00+1.20%3.83K09/01 
 FinEx MSCI China UCITS USDFXCN2,750.00+0.95%2.60K09/01 
 FinEx MSCI Germany UCITS EURFXDE2,132.00+0.61%2.53K09/01 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB1,051.30-0.45%2.18K09/01 
 FinEx Ffin Kazakhstan EquityFXKZ178.50-0.22%2.04K09/01 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX0.9890.00%2.30K09/01 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ1,810.00-1.63%1.88K00:00:00 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Canadian Government BondXGB22.13+0.18%5.79M04:46:00 
 BetaPro Crude Oil 2x Daily BearHOD3.83+2.82%2.93M04:59:00 
 BMO Long Federal BondZFL18.44+0.44%2.46M04:46:00 
 BetaPro Natural Gas 2x Daily BullHNU6.07+0.58%2.35M04:59:00 
 BMO Mid Federal BondZFM16.41+0.24%2.10M04:56:00 
 iShares Canadian Corporate BondXCB21.74+0.14%1.83M04:59:00 
 BMO Short Corporate BondZCS14.22+0.14%1.73M04:53:00 
 BetaPro Crude Oil 2x Daily BullHOU6.23-2.66%1.67M04:59:00 
 iShares S&P/TSX Capped EnergyXEG9.45+0.85%1.63M04:59:00 
 iShares S&P/TSX 60XIU25.87+0.43%1.38M05:21:00 
 BetaPro Natural Gas 2x Daily BearHND10.38-0.48%789.09K04:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD3.920+1.03%719.87K04:59:00 
 BMO SP 500ZSP47.06+0.99%689.29K04:59:00 
 iShares S&P/TSX Global GoldXGD15.62-0.64%641.39K04:59:00 
 BMO Long Corporate BondZLC19.440.00%596.31K04:59:00 
 Horizons US Dollar CurrencyDLR13.21+0.27%565.16K04:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ8.38+3.08%534.13K04:59:00 
 BMO Mid Corporate BondZCM16.63+0.36%521.00K04:59:00 
 iShares Core S&P/TSX Capped CompositeXIC27.44+0.48%472.07K05:51:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17.16-1.04%441.21K04:59:00 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,804.00.00%009/01 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold PlatinumNGPLTJ13,220-1.13%904.34K09/01 
 NewGold DebenturesGLDJ20,686-1.90%871.68K09/01 
 Sygnia ITRIX MSCI WorldSYGWDJ3,420+0.32%355.60K09/01 
 Satrix Divi PlusSTXDIVJ2360.00%260.72K09/01 
 Ashburton Top 40ASHT40J5,099-0.51%205.37K09/01 
 ABSA Capital NewWave USDNEWUSDJ1,426-0.56%204.34K09/01 
 Satrix 40STX40J5,113-0.08%124.33K09/01 
 NewGold PalladiumNGPLDJ29,330+0.40%100.98K09/01 
 Satrix FiniSTXFINJ1,557+0.71%92.97K09/01 
 Satrix MSCI World FeederSTXWDMJ4,544+0.44%78.36K09/01 
 Satrix RAFI 40STXRAFJ1,455-1.22%76.54K09/01 
 NewFunds Low Volatility EquityNFEVOLJ1,073+0.19%75.43K09/01 
 Sygnia ITRIX MSCI JapanSYGJPJ1,369+0.29%68.66K09/01 
 Satrix S&P 500 FeederSTX500J4,608+0.22%68.59K09/01 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ846+2.30%68.28K09/01 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,320-0.90%63.89K09/01 
 CoreShares Property Top TenCSPROPJ1,4530.00%62.00K09/01 
 Satrix MSCI EM FeederSTXEMGJ4,353+1.35%51.14K09/01 
 Sygnia Itrix MSCI USSYGUSJ4,380+0.46%43.22K09/01 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ6,015+0.47%39.86K09/01 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 Al Rayan QatarQATR2.280.00%008/01 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Nippon India Gold BeESGBES35.10-2.77%2.18M09/01 
 Goldman Sachs CPSEGOMS22.940.00%983.49K09/01 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%679.37K09/01 
 Bharat 22 ETFICPR34.16+1.21%458.07K09/01 
 Goldman Sachs Nifty BeESNBES129.28+1.35%291.10K09/01 
 Reliance Nifty Midcap 150NTFM64.23+1.45%278.03K09/01 
 Goldman Sachs BankingBBES326.75+2.28%129.90K09/01 
 SBI Nifty 50SBFP125.65+1.30%76.36K09/01 
 ICICI Prudential GoldIPEG36.20-2.03%66.49K09/01 
 ICICI Prudential NiftyICNI128.45+1.28%58.73K09/01 
 Goldman Sachs Junior BeESJBES296.36+1.79%54.39K09/01 
 Kotak GoldKTGF352.00-2.32%49.49K09/01 
 Kotak BankingKOTM330.11+2.51%35.22K09/01 
 Motilal Oswal MOSt Shares NASDAQ 100N100636.00+2.05%34.93K09/01 
 Motilal Oswal Most Shares Midcap 100M10018.07+0.39%34.72K09/01 
 SBI Nifty BankSBIF323.61+2.04%28.53K09/01 
 ICICI Prudential Midcap Select iWINICIU65.97+2.25%26.50K09/01 
 Goldman Sachs PSU Bank BeESPSUB26.96+2.16%25.52K09/01 
 ICICI Prudential S&P BSE 500ICSP160.84+1.48%21.62K09/01 
 Kotak NiftyKOTK126.45+1.31%20.45K09/01 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier SRI KEHATIXISR403-0.74%13.90K09/01 
 Premier IDX30 OpenXIIT571+0.53%11.00K09/01 
 Premier LQ 45LQ45X1,050+0.77%6.80K09/01 
 Phillip MSCI Indonesia EquityXPMI985+0.20%2.70K09/01 
 Premier JIIXIJI692+0.44%2.20K09/01 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS106+0.95%0.50K09/01 
 Premier Indonesia FinancialXIIF634+0.48%0.20K09/01 
 Dire Simas PlazaXSPI750+0.00%006/12 
 Batavia Sri-KehatiXBSK3840.00%015/11 
 Batavia IDX30XBID533+0.00%013/11 
 Danareksa Investment ManagementXDIF4970.00%008/01 
 Premier ETF PEFINDO i-GradeXIPI1780.00%002/01 
 Premier ETF IDX High Dividend 20XIHD5040.00%008/01 
 Premier Indonesia ConsumerXIIC1,110+0.00%013/12 
 Pinnacle Enhanced ShariaXPES420.00.00%004/12 
 Premier Indonesia State Owned CompXISC7250.00%008/01 
 Premier Indonesia SMinfra18XISI3470.00%006/01 
 Majoris Pefindo I GradeXMIG179+0.00%007/01 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily CSI 300 Bull 2X00637L19.450.00%59.53M09/01 
 Yuanta Daily Taiwan 50 Bear -1X00632R10.010.00%45.77M09/01 
 Cathay TIP TAIEX+ Low Volatility Select 300070125.890.00%13.07M09/01 
 Yuanta P shares Taiwan Div Plus005628.700.00%11.17M09/01 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L23.570.00%9.55M09/01 
 Fubon SSE180 Leveraged 2X00633L50.400.00%9.33M09/01 
 Yuanta P shares Taiwan Top 50005096.950.00%7.16M09/01 
 Yuanta SP GSCI Crude Oil ER Future00642U17.580.00%6.50M09/01 
 Fubon SZSE 1000063911.690.00%2.47M09/01 
 Yuanta SP GSCI Gold ER Futures00635U22.300.00%2.21M09/01 
 Fubon SSE18000620532.060.00%1.92M09/01 
 CTBC MSCI China Free 50 ex A and B0075224.890.00%1.86M09/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L53.400.00%1.70M09/01 
 Capital SZSE SME Price0064313.660.00%1.69M09/01 
 Yuanta DJCI Silver ER Futures00738U20.290.00%1.59M09/01 
 Cathay FTSE China A500063622.380.00%1.50M09/01 
 Fubon China CSI 500 Index0078318.920.00%1.38M09/01 
 Yuanta Daily CSI 300 Bear -1X00638R11.280.00%1.18M09/01 
 Fubon SSE180 Inversed00634R5.600.00%1.07M09/01 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B22.19-0.27%1.03M09/01 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,327.00+0.00%007/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL15,400.00.00%008/01 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Istanbul GoldGLDTRf26.25-2.85%709.19K09/01 
 Dow Jones Istanbul 20 Type ADJISTf41.29+4.58%633.01K09/01 
 Finans Portfoy SilverGMSTRf22.70-2.45%85.46K09/01 
 ABD US Treasury Dolar B TypeUSDTRf565.60-1.26%52.05K09/01 
 IS Investment ISE 30ISY30f35.610.00%008/07 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.14.780.00%0.05K02/01 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.44.51+0.29%23.06M04:59:58 
 MEXTRAC 09MEXTRA.37.27+0.30%3.60M04:59:58 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N96.48+0.36%450.44K03:07:44 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN99.75+0.90%386.51K04:48:38 
 Vanguard短期公司债指数ETFVCSH1,528.16+0.54%327.27K04:57:01 
 United States Oil FundUSO235.95-0.15%324.69K04:59:47 
 iShares Lehman Short Treasury BondSHV2,082.35-0.06%253.17K04:59:58 
 标普小型股600指数ETF-iSharesIJR1,576.22+0.29%122.24K04:59:49 
 白银ETF-iSharesSLV313.90-0.98%90.25K04:59:54 
 黄金ETF-iSharesIAU279.72-0.21%80.23K04:59:42 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,724.30+0.25%65.91K04:59:49 
 纳斯达克100指数ETF-ProShares做空PSQ450.00-0.44%45.03K04:59:50 
 iShares 1-3 Year Treasury BondSHY1,597.49+0.36%42.36K04:59:46 
 新兴市场ETF-iShares MSCIEEM855.00+0.76%28.45K04:59:50 
 iShares Dow Jones U.S. Oil & Gas Exploration & ProIEO1,052.20-1.34%28.25K04:59:41 
 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X GUSH656.51-2.47%24.05K04:59:42 
 道指ETF-ProShares做空DOG919.00+0.11%22.41K04:59:43 
 Smartshares - ANGELDANGELD.17.55+0.46%20.01K04:43:54 
 巴西ETF-iShares MSCIEWZ878.28-1.35%19.64K04:50:17 
 债券指数ETF-Vanguard美国BND1,584.12+0.33%17.46K04:59:47 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares ATX UCITS DEDE000A.33.0700.00%012/10 
 iShares S&P 500 UCITS DistIE0031.24.0150.00%011/10 
 iShares Core S&P 500 UCITSIE00B5.247.6+0.00%001/10 
 iShares MSCI Europe UCITS DistIE00B1.23.2900.00%006/09 
 db x-trackers ATX UCITS DRLU0659.52.460.00%012/10 
 db x-trackers DAX UCITS DRLU0274.114.980.00%017/10 
 iShares MSCI Poland UCITSIE00B4.19.507+0.00%015/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%019/06 
 iShares EURO STOXX UCITSDE000A.38.4100.00%002/08 
 iShares NASDAQ-100 UCITSDE000A.60.89+0.00%016/10 
 iShares FTSE MIB GBPCSMIB92.340.00%009/01 
 ComStage MSCI SpainLU1104.19.5660.00%002/07 
 iShares EURO STOXX 50 UCITS DistIE0008.34.8600.00%023/08 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%019/06 
 iShares TecDAX UCITSDE0005.24.88+0.00%017/10 
 ComStage PSI 20LU0444.6.610+0.00%031/07 
 iShares MDAX UCITS DEDE0005.224.700.00%001/10 
 iShares SLI UCITS DEDE0005.87.44+0.00%007/08 
 ComStage SDAX TR UCITSLU0603.112.30.00%021/08 
 ComStage ATX UCITSLU0392.37.9000.00%016/10 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vetiva Consumer GoodsVETGOO.5.870.00%006/01 
 Vetiva 30VETIVA12.600.00%003/01 
 Vetiva BankingVETBANK3.65+0.00%003/01 
 Vetiva IndustrialVETIND.10.52+0.00%003/01 
 Stanbic 30STANBIC90.000.00%003/01 
 Lotus HalalLOTUS8.71+0.00%030/12 
 NewGold DebenturesGLD5,300.000.00%008/01 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11111.66-0.26%5.50M05:21:00 
 iShares BM&FBOVESPA Small CapSMAL11138.80+0.43%1.06M05:22:00 
 It Now Ibovespa Fundo De IndiceBOVV11116.57-0.24%642.63K05:21:00 
 Fundo de Invest Ishares SP 500IVVB11143.40+1.31%171.02K05:21:00 
 XP MALLS FDO INV IMOB FIIXPML11140.70-2.22%150.62K05:11:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11115.99-0.26%149.72K05:20:00 
 It Now PIBB IBrX-50PIBB11195.08-0.42%98.36K05:20:00 
 It Now IDIVDIVO1168.30-0.80%79.69K05:20:00 
 Fdo Inv Imob VBI LogísticoLVBI11137.56-2.27%39.61K05:05:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11129.11-0.68%37.87K05:06:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11110.50-1.29%24.75K05:05:00 
 It Now SP500 TRNSPXI11140.19+1.32%16.56K05:22:00 
 Fundo de FI Imobiliario Kinea FIIKFOF11145.55-0.29%15.33K05:00:00 
 It Now IMATMATB1137.46-0.40%14.42K04:44:00 
 iShares IBrX BrasilBRAX1195.80-0.10%11.52K04:36:00 
 BB SP DividendosBBSD1194.52-1.03%5.35K03:01:00 
 Caixa Rio Bravo Fundo de Fundos de Investimento ImCRFF11108.00-5.58%1.50K05:05:00 
 FI Imobiliario - Ourinvest Fundo de FundosOUFF11105.87-0.59%1.49K05:00:00 
 General Shopping e Outlets do Brasil Fundo de InveGSFI114.96+1.22%1.12K04:54:00 
 It Now IFNCFIND11125.94-0.96%0.89K04:43:00 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 Alpha FTSE Athex Large Cap EquitiesAETF23.6000+1.29%2.11K09/01 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 ETFS Natural GasOD7L0.0185+1.09%3.39M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD2.81-2.53%1.76M00:36:00 
 iShares MSCI Europe Value FactorCEMS6.400+0.03%1.43M00:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE38.51+0.56%1.18M00:36:00 
 iShares MSCI Europe Momentum UKCEMR7.426+0.47%1.05M00:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.580+1.16%860.07K00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.67+0.38%789.73K00:36:00 
 iShares Automation & Robotics Acc2B767.840+1.40%653.04K00:36:00 
 iShares Core DAX UCITSGDAXIEX115.62+1.24%652.02K00:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES23.41-2.55%622.23K00:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.38.10+0.55%450.17K00:36:00 
 iShares S&P Gold Producers UCITSIS0E11.08-1.02%427.52K00:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.2.93-2.54%404.33K00:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD44.88-1.04%403.19K00:35:00 
 ComStage ShortDAX TR UCITSCBSHOR.19.62-1.36%389.63K00:36:00 
 iShares Global Clean Energy UCITSIQQH6.219+0.83%347.49K00:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27.498+1.19%341.60K00:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0572+1.11%329.37K00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.158-1.28%321.28K00:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS11.39-0.58%305.07K00:36:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 Boost Natural GAS 3X Leverage Daily3NGL0.0173+2.98%179.32M00:35:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0041-2.38%157.12M00:22:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.5302-6.42%30.32M00:35:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.034-18.57%28.65M00:29:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.0.26-5.75%23.15M00:29:00 
 ETFS Natural GasNGAS0.0185+1.09%19.03M00:14:00 
 Vonvmib7Sslfissae181220DEVN9A.0.01-7.69%6.25M00:24:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.5.110+5.14%2.37M00:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB2.3695-1.66%2.03M00:35:09 
 Boost WTI Oil 3X Short Daily3OIS9.55+5.65%1.25M00:35:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB13.82-0.85%1.15M00:29:48 
 Boost Nasdaq 100 3X Short DailyQQQS0.6940-3.49%871.05K00:28:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.31-1.15%712.01K00:27:08 
 Boost FTSE MIB 3x Short Daily3ITS4.13-2.53%629.04K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.579+1.37%618.34K00:29:45 
 ETFS WheatWEAT0.5998+2.62%597.09K00:21:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU6736.2.3000+16.75%569.67K00:24:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.732+1.56%446.29K00:29:32 
 ETFS WTI Crude OilCRUD7.93-1.99%439.68K00:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S2.94-2.67%398.96K00:29:51 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Derivative BearOBXEXD.31.18+0.00%030/10 
 XACT Derivative BullOBXEXD.188.570.00%030/10 
 DNB OBXOBXEDN.76.950.00%030/10 
 XACT OBX NOKOBXEXA.77.600.00%030/10 
 Bear DAX X5 NDBEARDA.6.530+0.00%012/10 
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.300+0.09%401.97K09/01 
 Lion-Phillip S-REITLIOP1.179+0.43%329.60K09/01 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.256+0.88%320.25K09/01 
 ABF Singapore BondABFB1.169-0.09%219.03K09/01 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.033+0.19%187.44K09/01 
 Nikko AM Singapore STINISE3.330+0.60%166.99K09/01 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.897+0.64%29.70K09/01 
 Phillip SING IncomePHII1.103+0.55%25.80K09/01 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK1.261+1.53%20.00K09/01 
 SPDR金ETFSGLD145.65-2.27%13.64K09/01 
 iShares Barclays Asia High Yld BndAHYG10.630+0.19%13.30K09/01 
 领先新兴市场ETF 美元LLEM12.640+1.20%5.00K09/01 
 iShares JP Morgan Asia Credit BondBRJP11.1200.00%4.90K09/01 
 db x-trackers MSCI China UCITS DR 1CDMCN19.400+1.41%4.04K09/01 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ47.640+2.03%3.90K09/01 
 United SSE 50 ChinaUSCH2.430+1.25%3.00K09/01 
 iShares MSCI India SGINDI9.010+2.15%2.90K09/01 
 db x-trackers MSCI Indonesia UCITS 1CDMIN16.250+0.93%2.50K09/01 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH26.500+0.68%2.10K09/01 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS12.740-0.93%2.07K09/01 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares NZ Top 50FNZ3.165+0.44%62.12K07:58:00 
 Smartshares NZ DividendDIV1.334+0.45%43.73K07:54:00 
 Smartshares NZ Top 10TNZ1.976+0.41%40.90K08:13:00 
 Smartshares NZ Mid CapMDZ6.110+0.18%33.92K08:14:00 
 Smartshares NZ PropertyNPF1.496+0.07%29.58K07:55:00 
 Smartshares US Equities ESGUSA2.30+1.77%21.30K07:59:00 
 Smartshares Automation and RoboticsBOT3.290+2.49%16.74K07:51:00 
 Smartshares Australian DividendASD1.716+0.65%15.19K07:43:00 
 Smartshares Emerging MarketsEMF1.390+0.72%13.26K07:58:00 
 Smartshares US 500USF9.140+1.33%10.10K08:05:00 
 Smartshares US Large GrowthUSG5.610+1.45%9.97K07:58:00 
 Smartshares EuropeEUF1.800+0.56%9.22K08:04:00 
 Smartshares Healthcare InnovationLIV2.57+3.63%8.76K07:52:00 
 Smartshares NZ BondNZB3.0910.00%8.43K07:55:00 
 Smartshares Asia PacificAPA2.160+0.47%8.18K07:58:00 
 Smartshares NZ CashNZC2.9700.00%7.80K05:48:00 
 Smartshares Australian Top 20OZY3.958+0.74%7.70K07:46:00 
 Smartshares Total WorldTWF2.510+0.80%4.43K07:56:00 
 Smartshares Global Aggregate BondAGG1.342-0.37%4.13K07:50:00 
 Smartshares Australian PropertyASP1.620+0.62%3.51K07:45:00 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse1357864.0-1.03%7.84M08:23:00 
 ETFS Natural Gas16893.0+50.00%3.74M08:20:00 
 NEXT FUNDS Nikkei 225 Leveraged157022,720.0+1.07%1.24M08:23:00 
 Simplex Nikkei 225 Bear -2x13602,076.0-0.95%438.43K08:23:00 
 Nomura TOPIX Listed13061,801.0+0.39%339.07K08:23:00 
 Nomura TSE Bank Listed1615155.00.00%313.00K08:14:00 
 Rakuten Nikkei 225 Double Inverse14593,380.0-1.02%90.68K08:23:00 
 NEXT FUNDS Nomura Crude Oil Long1699397.0-0.75%90.42K08:20:00 
 KOKUSAI S&P500 VIX Short-Term Futures15524,915.0-2.09%87.33K08:23:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,472.0-1.54%70.41K08:23:00 
 Simplex Nikkei 225 Bull 2x157924,020.0+0.92%69.24K08:23:00 
 Rakuten Nikkei 225 Leveraged145813,080.0+1.00%56.42K08:23:00 
 Simplex Nikkei 225 Bear -1x15803,725.0-0.53%53.84K08:22:00 
 Nomura Nikkei 225 Listed132124,570.0+0.53%50.21K08:23:00 
 Simplex TOPIX Bear -2x13561,947.0-0.71%49.83K08:22:00 
 NEXT FUNDS Nikkei 225 Inverse15711,395.0-0.50%43.65K08:23:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13662,252.0-1.01%36.98K08:23:00 
 Simplex WTI16712,604.0-0.72%35.56K08:23:00 
 Nikko TOPIX Listed13081,781.0+0.39%35.00K08:22:00 
 iShares Core US Treasury Bond 7-10 Year JPY Hedged14822,317.0-0.17%29.62K08:23:00 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITSISFl749.8+0.38%496.57K01:54:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp2.848-1.33%96.87K00:48:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.55+1.16%93.46K01:01:00 
 iShares Core DAX UCITSEXS1d115.40+1.33%73.73K01:53:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.688+1.24%63.57K01:53:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p2.830-0.84%50.21K00:53:00 
 iShares EURO STOXX 50 UCITSEXW1d38.09+1.02%37.91K01:53:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe94.63+0.88%9.68K00:51:00 
 db x-trackers DAX UCITS DRDBXDd130.39+1.59%8.24K01:52:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd40.645+0.82%3.41K01:53:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp59.33+0.80%3.39K01:01:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19.300+2.47%2.48K00:48:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp32.790+3.13%2.38K00:47:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p84.570+1.36%0.70K01:53:00 
 Source EURO STOXX Optimised BanksS7XEd60.17+4.04%0.50K01:52:00 
 iShares MSCI USA Islamic UCITSISDUl47.13+2.15%0.40K00:53:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d333.54+2.99%0.32K01:52:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz118.44+0.00%030/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.6790.00%031/01 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%020/09 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL59.320+0.75%0.44K00:35:00 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940032.600.00%18.48K09/01 
 Falcom Petrochemical940127.70+0.00%026/12 
 HSBC Amanah Saudi 20940231.050.00%001/09 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX42.845-0.25%1.28M00:35:00 
 ETFS Natural GasNGASP0.0185+1.65%1.02M00:09:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX2.86-1.22%510.05K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.084+1.04%449.34K00:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.25+0.26%445.77K00:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0602+1.32%410.14K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.580+1.25%269.27K00:35:00 
 Lyxor UCITS S&P 500 D-EURSP530.043+0.83%193.24K00:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD2.93-2.51%153.08K00:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC25.11+0.48%141.75K00:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11.481+1.33%125.98K00:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE36.775+0.67%120.41K00:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX14.77-0.61%104.66K00:35:00 
 Lyxor UCITS Daily Short CAC 40SHC17.23-0.08%94.93K00:35:00 
 Lyxor UCITS MSCI India C-EURINR17.54+2.48%90.72K00:35:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H81.434+0.77%78.47K00:35:00 
 BNP Paribas Easy S&P 500 CESD12.22+0.82%66.18K00:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL45.632-0.81%59.28K00:35:00 
 ETFS WheatWEATP0.6007+2.77%44.14K09/01 
 Amundi ETF S&P 500 UCITS500U59.80+0.77%41.55K00:35:00 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.56.10+0.45%8.12K00:02:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.36.83+2.06%6.99K00:02:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.127.80+1.27%2.31K00:02:00 
 Lyxor WIG 20 UCITSETFW20L267.50+1.65%0.55K00:02:00 
 Lyxor UCITS DAXETFDAX541.00+1.46%0.29K09/01 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 BCAP SET100BSET10010.23+1.39%49.60K09/01 
 BCAP Mid Small CGBMSCG7.40+1.09%6.70K09/01 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Beta Shares S&P/ASX 200 Financials SectorQFN10.93+0.83%430.43K07:52:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ8.89-2.09%290.89K08:22:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS2.89-1.70%226.57K08:21:00 
 Betashares Global CybersecurityHACK7.72+0.92%78.39K08:13:00 
 Betashares Nasdaq 100NDQ22.27+0.91%74.14K08:22:00 
 Betashares Active Australian HybridsHBRD10.180.00%52.90K08:22:00 
 eInvest Income GeneratorEIGA3.91+0.00%47.57K07:33:00 
 BetaShares Strong Australian Dollar hedgeAUDS11.14-1.33%42.24K08:11:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.500+0.47%41.46K07:59:00 
 Ishares Core S&P/Asx 200IOZ28.19+0.68%39.10K08:08:00 
 BetaShares Strong US Dollar hedge fundYANK14.24+1.14%38.79K08:13:00 
 Vanguard Australian SharesVAS87.70+0.80%36.54K08:23:00 
 BetaShares US DollarUSD14.16+0.21%27.73K08:04:00 
 Vanguard Australian Shares High YieldVHY61.61+0.70%24.52K08:21:00 
 BetaShares FTSE RAFI Australia 200QOZ13.950+0.79%23.46K07:57:00 
 BetaShares Global BanksBNKS6.870.00%23.14K08:07:00 
 InvestSMART Ethical ShareINES2.67+0.00%20.00K08:18:00 
 Betashares Global Energy CompaniesFUEL5.760-0.35%18.99K08:05:00 
 Australian High Interest CashAAA50.080.00%18.59K08:11:00 
 WCM Quality Global GrowthWCMQ6.32+0.96%18.51K08:05:00 

爱尔兰 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx MSCI USA Info Tech UCITS USDFXIT84.990.00%40.00K06/12 
 FinEx MSCI USA UCITS USDFXUS57.400.00%17.50K20/12 
 WisdomTree ISEQ 20 UCITSWTIE14.5100.00%0.27K24/12 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Bear 2XACTBE.32.10-0.16%961.50K01:00:00 
 Bull DAX X15 AVA 6GB00BV.0.26+20.75%856.59K03:30:00 
 XACT OMXS30XACTOM.225.40+0.04%457.93K01:00:00 
 XACT Nordic 30XACTNO.135.36+0.56%265.47K01:00:00 
 Ether Tracker One XBT ProviderSE0010.11.26-3.26%233.30K01:00:00 
 XACT BearXACTBE.43.22-0.16%231.23K01:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.131.64+0.61%130.34K01:00:00 
 Bull DAX X15 N1SE0008.11.95+22.19%52.50K03:30:00 
 Ether Tracker Euro XBT ProviderSE0010.10.55-4.52%48.61K01:00:00 
 XACT Bull 2XACTBU.927.90-0.01%34.89K01:00:00 
 Bityabo亚博平台 Tracker One XBTSE0007.348.00-6.55%32.69K01:00:00 
 Bull DAX X15 N2SE0008.2.73+20.80%24.66K03:30:00 
 Bear DAX X5 AVAGB00BV.3.99-6.56%24.00K03:30:00 
 XACT BullXACTBU.460.75+0.07%23.89K01:00:00 
 XACT OMXSBXACTSV.505.00+0.24%15.39K01:00:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC590.80+0.78%12.48K01:00:00 
 Bityabo亚博平台 Tracker EUR XBT ProviderSE0007.331.00-6.23%6.91K01:00:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP610.00+0.74%5.80K01:00:00 
 Bull DAX X5 AVAGB00BV.42.45+4.30%5.70K03:30:00 
 Bear DAX X2 AVAGB00BV.45.91-1.29%5.54K03:30:00 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares JP Morgan USD EM Bond UCITSEMBC4.5140.01%372.85K09/01 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYOIL45.900-0.28%236.04K09/01 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC5.130.16%220.00K09/01 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.68+1.40%156.33K09/01 
 Lyxor Daily Double Short SMI CLYSSL5.046-0.28%144.00K09/01 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13.882-0.09%113.97K09/01 
 iShares S&P 500 USD Info TechIUIT11.822+1.70%99.15K00:36:00 
 iShares S&P 500 UCITS DistIUSA32.560+0.88%96.64K09/01 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS49.61+1.00%87.99K00:20:00 
 UBS MSCI UK A-accUKGBPB24.705+0.06%87.99K00:09:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH15.146+1.08%84.49K09/01 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA5,254.00+1.41%69.63K00:06:00 
 iShares SMICSSMI110.360-0.04%64.54K00:36:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH26.635+0.70%62.63K09/01 
 Lyxor UCITS S&P 500 D-USDLYSP533.340+0.98%61.39K09/01 
 iShares Global Clean Energy UCITSINRG6.910+0.38%61.09K00:17:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.087+1.31%55.20K00:07:00 
 UBS MSCI EMU A-accEMUAA22.090+0.48%54.49K00:36:00 
 SPDR Barclays Cap US Treasury BondTRSY107.08+0.07%53.57K09/01 
 db x-trackers MSCI EMU DR 3CXDUE16.288+1.93%48.55K09/01 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 Horizons Marijuana Life SciencesHMMJ6.850.00%1.20K05/12 
 iShares MSCI ChileECH34.100.00%002/01 
 SPDR S&P Emerging Asia Pacific ETFGMF91.750.00%014/08 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.13.0560.00%1.27K09/01 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 金矿指数ETF-Market Vectors 美交所GDX28.0400-1.09%60.56M07:30:00 
 新兴市场ETF-iShares MSCIEEM45.3500+0.67%53.20M07:30:00 
 SPDR标普500SPY326.65+0.68%48.51M07:30:00 
 油气开采指数ETF-SPDR S&PXOP23.44-0.47%33.46M07:30:00 
 Financial Select Sector SPDR FundXLF30.9200+0.62%27.71M07:30:00 
 United States Oil FundUSO12.48-1.34%27.44M04:59:58 
 VelocityShares 3x Inverse Crude Oil ETNDWT3.72+3.91%25.82M07:30:00 
 iShares富时中国50指数ETFFXI44.3800+0.91%24.05M07:30:00 
 巴西ETF-iShares MSCIEWZ46.6500-0.77%21.39M07:30:00 
 新兴市场ETF-Vanguard MSCIVWO45.0500+0.51%17.92M07:30:00 
 债券指数ETF-iShares iBoxx高收益公司债HYG88.360+0.26%16.65M07:30:00 
 Alerian MLP ETFAMLP8.76-0.57%16.50M07:30:00 
 黄金ETF-iSharesIAU14.81-0.67%15.97M04:59:58 
 SPDR Energy Select Sector FundXLE60.150+0.74%15.37M07:30:00 
 白银ETF-iSharesSLV16.7200-1.18%14.74M04:59:58 
 债券指数ETF-iShares iBoxx投资级公司债LQD128.34+0.48%14.42M07:30:00 
 iShares Core MSCI Emerging Markets ETFIEMG54.32+0.74%13.77M07:30:00 
 EAFE指数ETF-iShares MSCIEFA69.710+0.23%13.75M07:30:00 
 金矿指数ETF-Market VectorsGDXJ40.2300-1.49%13.51M07:30:00 
 ProShares Ultra VIX Short-Term FuturesUVXY11.6800-5.58%13.29M07:30:00 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Bull DAX X15 NF1FI4000.0.99+20.73%16.50K03:30:00 
 Seligson & Co OMX Helsinki 25SLGOMX.51.86+0.46%4.61K01:00:00 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.9.65+13.13%0.18K03:30:00 
 LahiTapiola Korko 100TAPETFK13.29+0.00%009/01 
 LahiTapiola Osake 100TAPETFO21.26+0.00%009/01 
 Finlandia FokusFINFOCU60.740.00%007/01 
 Bull DAX X5 NFFI4000.6.470.00%021/12 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.19+0.00%014/05 
 Bear DAX X15 NF2FI4000.0.010.00%028/12 
 Bear DAX X10 NF1FI4000.0.190.00%018/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%021/03 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%001/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.28.71+0.00%009/01 
 BetaBuilders US Equity UCITS USD DistJPMBBU.28.48+0.00%009/01 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0045-3.23%73.49M00:35:01 
 Boost Natural GAS 3X Leverage Daily3NGL0.0192+1.33%66.85M09/01 
 ETFS Natural GasNGAS0.0204+0.74%8.07M00:23:11 
 iShares Core FTSE 100 UCITSISF748.50+0.27%7.29M00:35:24 
 Boost Natural GAS 3X Leverage Daily3LNG1.48+1.75%5.85M09/01 
 Boost WTI Oil 3X Leverage Daily3OIL0.5890-7.14%4.95M00:28:25 
 Boost WTI Oil 3X Leverage Daily3LOI45.15-7.90%1.43M00:06:17 
 iShares Core EUR Corp Bond AccIEAA5.2725-0.11%1.22M00:19:09 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5.440.04%1.06M00:56:55 
 iShares FTSE 250 UCITSISMIDD2,061.00-0.05%984.33K00:35:13 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.10-0.01%864.90K00:27:40 
 iShares S&P 500 USD Health CareIUHC7.612+0.74%818.42K00:29:23 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.757+0.19%810.53K01:45:18 
 ETFS WTI Crude OilCRUD8.815-1.95%741.86K00:35:14 
 Boost WTI Oil 3X Short Daily3OIS10.59+6.03%704.06K00:27:12 
 iShares UK Dividend UCITSIUKD813.30-0.16%703.74K00:35:21 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.53+1.16%701.58K00:35:02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.286-1.28%655.78K00:28:40 
 iShares MSCI World Value Factor UCITSIWVL32.960+0.64%547.52K00:35:18 
 iShares Edge MSCI USA MF GBpIFSU7.9075+0.36%542.17K09/01 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Europe UCITS DistIMEU26.09+0.13%1.28M00:35:00 
 iShares Core MSCI World UCITSIWDA57.47+0.67%149.05K00:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM27.4890+1.26%60.18K00:28:04 
 iShares MSCI AC Far East ex-Japan UCITSIFFF52.01+1.31%55.06K00:35:00 
 ETFS Physical SilverPHAG15.14-2.02%53.68K00:26:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.31-1.20%52.48K00:35:00 
 Vanguard FTSE Developed EuropeVEUR32.8350+0.21%50.77K00:35:00 
 Amundi 2GOLD iNAVAMGOLD61.81-1.40%45.09K09/01 
 Vanguard S&P 500 UCITS USD IncVUSA55.9620+0.85%43.30K00:35:00 
 iShares MSCI World UCITS DistIWRD45.61+0.71%38.23K00:35:00 
 iShares EURO Dividend UCITSIDVY22.52+0.13%33.06K00:35:00 
 iShares Developed Markets Property Yield UCITSIWDP25.18-0.02%31.43K00:35:00 
 iShares S&P 500 UCITS DistIUSA29.36+0.92%31.41K00:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC134.31-0.10%28.83K00:35:00 
 ETFS Physical GoldPHAU132.83-1.04%26.82K00:35:00 
 FinEx Physically Held Gold USDFXGD9.62-1.14%26.10K00:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA40.47+0.66%25.76K00:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL84.8300+0.74%25.72K00:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM55.8500+1.09%24.67K00:35:00 
 iShares MSCI World EUR Hedged UCITSIWDE57.77+0.73%23.57K00:35:00 

葡萄牙 - ETF

 名称代码最新价涨跌幅交易量时间
 ComStage S&P 500 UCITSPSPX331.60+0.88%0.02K00:35:00 
 ComStage PSI 20 LeveragePP25.998+0.18%000:35:00 
 ComStage PSI 20PPP5.959+0.07%000:35:00 
 ComStage DAX TR UCITSPDAX120.44+1.33%000:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI303.70+1.06%000:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E77.2400+0.61%000:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM44.5750+1.30%000:35:00 
 ComStage MSCI World TRN UCITSPMSW60.2000+0.70%000:35:00 
 ComStage Nasdaq-100 UCITSPNDX84.9900+1.37%000:35:00 
 ComStage Nikkei 225 UCITSPNIK21.4100+0.87%000:35:00 
 ComStage ShortDAX TR UCITSPDXS19.6180-1.34%000:35:00 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.16-0.11%393.90K00:07:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19.660.01%203.07K00:33:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.71-0.02%31.08K00:33:00 
 Lyxor Ibex35 (DR) D-EURLYXIB94.60+0.01%10.48K00:34:00 
 BBVA Accion DJ Eurostoxx 50BBVAE38.140+0.61%4.30K00:31:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.140.00%016/07 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 SSIAM VNX50 ETFFUESSV.12,650.0+1.20%58.93K09/01 
 VFMVN30E1VFVN.14,600+1.18%29.71K09/01 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 Samsung KODEX KOSDAQ150 Leverage2337408,580+0.41%6.59M08:43:00 
 Samsung KODEX KOSDAQ150 Inverse2513407,6950.00%5.19M08:44:00 
 SAMSUNG KODEX 200 Futures Inverse 2X2526706,065-0.74%4.90M08:43:00 
 Samsung KODEX Inverse1148006,325-0.32%4.63M08:43:00 
 Samsung KODEX Leverage12263014,510+0.80%4.60M08:43:00 
 Samsung KODEX KOSDAQ 15022920010,2750.00%682.63K08:43:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,165-0.64%491.00K08:43:00 
 Samsung KODEX MSCI Korea Total Return2785409,445+0.64%463.81K08:42:00 
 Samsung KODEX KOSPI 200 Securities06950029,935+0.35%388.38K08:43:00 
 Mirae Asset TIGER KOSDAQ150 Leverage2331609,010+0.22%238.71K08:43:00 
 KB KSTAR Short-term MSB196230103,110+0.00%184.80K08:42:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000273,620+0.56%121.62K08:43:00 
 Mirae Asset TIGER Cosmetics2287903,3100.00%112.45K08:42:00 
 MiraeAsset TIGER IT13926023,830+0.76%90.56K08:42:00 
 MiraeAsset TIGER KOSPI 20010211029,955+0.35%84.03K08:43:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507807,820-0.06%66.48K08:41:00 
 MiraeAsset TIGER Leverage12332013,510+0.67%55.91K08:43:00 
 Mirae Asset TIGER Kosdag 15023208010,320+0.15%48.50K08:43:00 
 Mirae Asset TIGER Real Estate Infra High Dividend3292005,190.00-0.48%43.69K08:42:00 
 Shinhan Investment Shinhan Inverse 2X DJIA FuturesQ5000284,995-1.19%39.35K08:43:00 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 CSOP Hang Seng Index Daily (-2x) Inverse75006.09-3.79%71.68M09/01 
 盈富基金280028.800+1.95%67.25M09/01 
 南方A50282215.50+1.44%27.46M09/01 
 安硕A50282315.58+1.17%19.32M09/01 
 华夏沪深三百318847.800+1.49%17.76M09/01 
 FL二南方恒指720010.44+3.98%5.67M09/01 
 恒生中国企业2828114.30+1.78%4.82M09/01 
 FI南方恒指73005.13-2.10%3.29M09/01 
 领航标普五百314023.250+1.31%1.13M09/01 
 南方中创业板31477.650+2.68%924.60K09/01 
 南方A50-R8282213.820+1.47%430.20K09/01 
 FI南方国指75885.10-3.95%371.30K09/01 
 FL二南方国指72888.74+4.05%367.50K09/01 
 华夏沪深三百-R8318842.700+1.67%356.77K09/01 
 FL二 三星恒指72058.68+3.58%354.80K09/01 
 安硕中国ETF280127.750+2.21%352.60K09/01 
 价值黄金308137.050-3.01%282.90K09/01 
 FI华夏纳一百73317.500-2.34%151.90K09/01 
 Global X China Cloud Computing282669.20+3.67%137.90K09/01 
 Global X China Biotech USD98208.56+3.01%120.20K09/01 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 MyETF MSCI Malaysia Islamic DivMYET1.140-0.87%32.20K09/01 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.33+0.76%18.20K09/01 
 FTSE Bursa Malaysia KLCI KLFBMT1.715+2.69%1.00K09/01 
 ABF Malaysia BondABFM1.214+0.00%008/01 
 CIMB China 50PRIC1.6500.00%008/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.850+0.00%007/01 
 MyETF MSCI Sea Islamic DividendMETF0.835+0.00%007/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.945+0.00%027/08 
 TradePlus S&P New China TrackerTRCM6.230.00%008/01