突发新闻
0

世界ADRs

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 蔚来汽车3.463.583.33+0.07+2.06%54.50M04:59:59 
 瑞幸咖啡44.3745.3739.10+4.91+12.44%29.93M04:59:59 
 腾讯音乐13.2813.3912.52+0.79+6.33%13.10M04:59:59 
 阿里巴巴221.78223.08220.82+3.78+1.73%12.66M04:59:59 
 京东38.9039.1038.70+0.60+1.57%10.66M04:59:59 
 爱奇艺24.5224.8924.26+0.50+2.08%9.21M04:59:59 
 Kali0.00330.00350.00310.00000.00%8.88M04:55:00 
 哔哩哔哩23.1624.4722.87-0.68-2.85%8.35M04:59:59 
 唯品会14.98015.46014.710-0.150-0.99%7.93M04:59:59 
 百度140.86142.48140.02+3.03+2.20%6.24M04:59:59 
 拼多多39.6641.8539.60-0.84-2.07%5.62M04:59:59 
 虎牙20.9821.7320.78+0.03+0.14%5.43M04:59:59 
 趣店4.544.554.32+0.14+3.18%4.63M04:59:59 
 陌陌36.8138.3336.68+0.50+1.38%4.34M04:59:59 
 携程集团37.1237.9536.84+0.25+0.68%3.31M04:59:59 
 小米集团-W1.491.511.47+0.06+3.85%3.06M04:59:00 
 腾讯控股ADR50.48050.49049.900+0.830+1.67%2.87M04:59:00 
 好未来53.61053.89052.300+1.940+3.75%2.67M04:59:59 
 斗鱼9.219.509.09-0.15-1.60%2.45M04:59:59 
 深圳乐信控股有限公司15.2915.7715.14+0.28+1.87%2.07M04:59:59 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 诺和诺德57.4457.7357.33+0.60+1.06%920.90K04:59:59 
 CHR Hansen Holding AS19.3319.3619.23+0.39+2.03%483.30K04:58:00 
 Ascendis Pharma A/S139.38140.20137.00+1.30+0.94%205.82K04:59:59 
 Genmab AS22.6722.6722.25+0.89+4.09%175.45K04:59:07 
 LiqTech6.15006.21005.8900+0.1100+1.82%156.89K04:59:59 
 嘉士伯29.7729.8529.68+0.21+0.72%88.99K04:48:00 
 DSV56.1156.2555.93-0.24-0.43%76.27K04:59:00 
 Vestas Wind Systems AS31.7431.8531.59-0.43-1.34%46.33K04:54:00 
 Coloplast A12.0912.1012.01-0.08-0.64%44.34K04:54:00 
 马士基集团6.846.886.84-0.05-0.73%36.33K04:49:00 
 Forward Pharma A S7.027.857.01-0.32-4.36%31.03K04:59:00 
 Danske Bank A/S ADR8.218.218.15+0.13+1.61%20.56K04:51:00 
 Dong Energy ADR32.0032.2131.96-0.06-0.19%16.19K04:48:00 
 Novozymes AS46.9747.0946.72-1.02-2.12%14.58K04:59:00 
 Iss ADR12.6012.6012.55+0.10+0.76%9.39K04:45:00 
 Zealand Pharma ADR33.7533.9733.75+1.04+3.18%1.56K00:36:00 
 Topdanmark AS4.7904.9804.791-0.110-2.23%1.56K04:53:00 
 丹能96.196.796.1-0.3-0.31%1.49K00:09:00 
 H Lundbeck AS38.35038.35038.071+0.060+0.16%1.23K04:25:00 
 Torm A10.68010.68010.600+0.180+1.71%1.02K04:16:00 

以色列

 名称最新价涨跌涨跌幅交易量时间
 梯瓦制药9.029.088.91+0.10+1.12%10.43M04:59:59 
 OWC Pharma0.05870.07000.0540-0.0093-13.71%9.95M04:59:00 
 Tufin Software13.0813.8511.65-4.14-24.04%3.42M04:59:59 
 InMode41.2541.5038.50+3.21+8.44%1.91M04:59:59 
 Darkstar Ventures0.00650.00750.0062-0.0004-5.80%1.53M04:21:00 
 Ceragon网络2.2302.3002.200-0.020-0.89%1.40M04:59:59 
 Foamix Pharma3.753.993.67+0.19+5.34%1.23M04:59:59 
 Cyberark Software134.76137.47133.15+1.99+1.50%1.18M04:59:59 
 Check Point Software111.71112.65110.62+0.23+0.21%1.16M04:59:59 
 Wix.com.140.08140.48134.60+6.30+4.71%1.11M04:59:59 
 SolarEdge Technologies102.74105.60101.23-1.42-1.36%1.03M04:59:59 
 Can-Fite BioPharma.2.78002.97002.6600-0.6800-19.65%983.73K04:59:59 
 Perion Network8.3608.4707.780+0.080+0.97%867.64K04:59:59 
 Eltek.3.8504.1303.665+0.320+9.07%636.60K04:59:00 
 Kornit Digital36.2036.7334.41+1.96+5.72%534.87K04:59:59 
 Compugen Ltd6.206.456.09+0.21+3.51%507.54K04:59:59 
 Rada Electronic Industries.5.97006.17005.8400-0.0400-0.67%487.61K04:59:59 
 Check-Cap.2.2402.3701.850+0.420+23.08%481.90K04:59:00 
 耐斯系统162.96164.76162.13-0.63-0.39%469.39K04:59:59 
 Tower24.81024.94024.610+0.240+0.98%433.14K04:59:59 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 俄罗斯天然气公司Gazprom8.2028.3208.186+0.010+0.12%11.55M01:36:00 
 移动电信10.4610.6310.440.191.83%4.96M04:59:59 
 俄罗斯石油公司7.4707.4867.322+0.214+2.95%3.63M00:41:00 
 俄罗斯联邦储蓄银行16.93017.21016.870-0.040-0.24%3.46M01:45:00 
 Magnit DRC12.3012.3812.15-0.16-1.28%2.76M09/01 
 耶弗拉兹390.60397.80386.90+5.50+1.43%2.43M00:50:00 
 JSC VTB Bank DRC1.5161.5371.516+0.021+1.41%2.01M00:35:00 
 JSC MMC Norilsk Nickel ADR32.3032.5032.07+0.14+0.43%1.31M02:28:00 
 Amur Minerals Corp1.9962.0711.800-0.045-2.21%1.07M00:12:17 
 RusHydro ADR0.89000.91000.8740+0.0420+4.95%855.72K00:29:00 
 卢克石油公司104.70106.45104.40-0.05-0.05%854.54K09/01 
 Surgutneftegaz ADR8.668.738.42+0.25+2.97%844.21K01:08:00 
 Mechel Pref ADR0.8400.9330.810-0.083-8.99%714.95K04:59:59 
 Novolipetsk DRC22.8623.3422.84+0.38+1.69%522.57K01:45:00 
 车里雅宾斯克钢铁2.9803.0102.900+0.010+0.34%488.39K04:59:59 
 Gruppa LSR DRC2.6052.6552.515+0.055+2.16%440.74K00:36:00 
 Severstal DRC15.0215.3115.02+0.09+0.60%316.07K09/01 
 Tatneft ADR78.7079.3076.98+2.54+3.33%263.28K01:47:00 
 俄罗斯天然气公司Gazprom8.2258.2508.200-0.025-0.30%243.53K04:57:00 
 TMK PAO DRC3.7203.7803.700+0.015+0.41%238.53K00:35:00 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Eco-Tek Group, Inc.0.000300.000300.000150.000000.00%314.60M03:57:00 
 KAT Exploration0.00030.00030.0001+0.0001+50.00%208.24M04:57:00 
 Trillium Therapeutics2.893.431.57+1.40+93.96%54.01M04:59:59 
 Solar Energy Initiat0.000200.000200.000200.000000.00%30.08M03:12:00 
 Aurora Cannabis1.8601.8801.730+0.120+6.90%28.87M04:59:59 
 Sunshine Biopharma0.00030.00040.00030.00000.00%19.24M04:07:00 
 加拿大能源4.454.504.29-0.05-1.11%18.06M04:59:59 
 Airtrona Intl Inc0.000400.000500.00040-0.00010-20.00%17.79M04:46:00 
 Yamana Gold3.6503.7503.650-0.060-1.62%14.67M04:59:59 
 巴里克黄金17.6017.8017.46-0.22-1.23%11.51M04:59:59 
 Hexo1.47001.55001.3300+0.0800+5.76%8.70M04:59:59 
 Canopy Growth20.80021.04519.760+0.670+3.33%7.90M04:59:59 
 金罗斯黄金4.4604.5404.440-0.060-1.33%7.27M04:59:59 
 Polymet Mining0.39930.50000.3500+0.0660+19.80%5.82M04:59:59 
 亚姆黄金公司3.3703.5003.360-0.100-2.88%5.15M04:59:59 
 Cenovus 能源公司9.9910.099.84-0.07-0.70%5.12M04:59:59 
 Aphria4.83004.88004.6897+0.0700+1.47%4.94M04:59:59 
 Compass Biotech0.00010.00010.00010.00000.00%4.17M04:58:00 
 森科能源34.0634.0733.26+0.15+0.44%4.08M04:59:59 
 加拿大自然资源公司32.1232.1531.04+0.63+2.00%3.95M04:59:59 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 Magyar Telekom Plc7.367.387.36-0.05-0.71%1.47K00:39:00 
 MOL ADR5.05.05.0+0.0+0.00%0.23K00:03:00 

南非

 名称最新价涨跌涨跌幅交易量时间
 金田6.1006.2706.080-0.110-1.77%6.40M04:59:59 
 哈莫尼黄金3.6603.7203.610+0.050+1.39%5.20M04:59:59 
 Sibanye-Stillwater9.8610.099.82-0.13-1.30%4.72M04:59:59 
 AngloGold Ashanti.21.5221.8321.23-0.02-0.09%2.81M04:59:59 
 Naspers ADR33.1033.1232.80+0.12+0.36%623.85K04:59:00 
 Net 1 U.E.P.S. Technologies3.483.603.44-0.08-2.25%283.12K04:59:59 
 南非萨索尔21.2721.4021.05-0.36-1.66%176.22K04:59:59 
 DRDGOLD ADR5.4805.5205.380-0.040-0.72%133.48K04:59:59 
 Impala Platinum Holdings Ltd PK10.47010.69010.430-0.180-1.69%79.75K04:56:00 
 斯坦国际控股0.070.070.07+0.00+0.00%50.00K09/01 
 Standard Bank Group Ltd PK11.7211.8111.63-0.04-0.34%48.49K04:57:00 
 Vodacom Group Ltd PK8.248.258.090.000.00%38.75K04:58:00 
 MiX Telematics.13.85013.90013.820+0.060+0.44%25.09K04:59:59 
 MTN Group Ltd PK5.615.665.57-0.09-1.58%24.59K04:45:00 
 Life Healthcare Group Holdings7.037.096.94-0.15-2.16%22.39K04:58:00 
 Nedbank Group Ltd14.87015.29014.820-0.330-2.17%21.72K04:57:00 
 Sanlam Ltd PK11.00511.12010.930+0.045+0.41%21.46K04:57:00 
 Shoprite ADR8.598.668.56-0.10-1.15%16.70K04:57:00 
 Bidvest Group Ltd PK30.5630.6030.22+1.29+4.41%6.38K04:57:00 
 MultiChoice ADR7.84507.90507.8300-0.1250-1.57%5.93K04:46:00 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 Intelsat SA7.7307.7507.050+0.500+6.92%6.31M04:59:59 
 安赛乐米塔尔16.84017.08016.800-0.150-0.88%2.80M04:59:59 
 泰纳瑞斯钢铁23.49023.53023.130+0.290+1.25%1.81M04:59:59 
 Spotify Technology SA157.74159.98157.11-1.04-0.66%1.63M04:59:59 
 Pacific Drilling SA4.575.394.44-0.59-11.43%465.44K04:59:59 
 Orion Engineered Carbons SA18.8019.0518.61-0.11-0.58%382.07K04:59:59 
 Atento SA2.812.882.57+0.25+9.77%261.76K04:59:59 
 Ternium ADR22.4822.6121.84+0.56+2.55%245.78K04:59:59 
 Adecoagro SA8.458.518.30+0.08+0.96%185.66K04:59:59 
 Globant SA113.25115.60113.06+0.39+0.35%175.20K04:59:59 
 Corporacion America Airports SA5.996.015.74+0.19+3.28%164.06K04:59:59 
 MagnaChip Semiconductor12.1912.5412.18-0.20-1.61%151.79K04:59:59 
 Altisource Portfolio Solutions SA19.4419.5518.99+0.17+0.88%89.08K04:59:59 
 Ardagh Group SA20.0020.0119.58+0.48+2.46%84.73K04:59:59 
 Nexa Resources SA8.378.498.21+0.14+1.70%50.96K04:59:59 
 BM European Value ADR20.8520.9220.77-0.64-2.97%41.43K03:43:00 
 Millicom46.870046.970046.6700-0.7200-1.51%29.16K04:59:59 
 SES SA14.014.014.0-0.2-1.60%0.24K01:18:00 
 艾普伦26.8526.8526.85+0.00+0.00%006/09 
 RTL ADR4.544.544.540.000.00%030/12 

印度

 名称最新价涨跌涨跌幅交易量时间
 印孚瑟斯10.4810.5110.16+0.39+3.87%28.24M04:59:59 
 印度工业信贷投资银行15.1415.2315.12+0.43+2.92%4.75M04:59:59 
 Eros International Plc3.6903.8303.524-0.050-1.34%3.11M04:59:59 
 HDFC银行62.5262.5461.97+1.18+1.92%1.43M04:59:59 
 塔塔汽车13.3313.4913.25+0.47+3.65%1.28M04:59:59 
 Wipro.3.853.873.82-0.02-0.52%890.77K04:59:59 
 Vedanta.8.898.958.88+0.01+0.11%532.11K04:59:59 
 如瑞迪博士41.2441.7740.94+0.36+0.88%256.82K04:59:59 
 MakeMyTrip.23.0623.4322.80-0.06-0.26%179.29K04:59:59 
 WNS (Holdings).67.28068.55066.840+0.470+0.70%150.02K04:59:59 
 Azure Power Global.12.3612.6212.07+0.29+2.38%27.05K04:59:00 
 Sify Technologies.1.2401.2901.2200.0000.00%23.34K04:59:59 
 Yatra Online3.113.143.100.000.00%22.48K04:59:00 
 Mahanagar Telephone Nigam PK0.2350.2350.235+0.000+0.00%009/01 
 Rediff.com India0.01500.01500.01500.00000.00%008/01 
 Axis Bank ADR55500.00%018/07 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 Indo Global Exchange0.000900.001300.00078-0.00030-25.00%410.37M04:56:00 
 KinerjaPay0.0210.0210.017+0.006+38.16%7.02M04:59:00 
 PT Bank Mandiri Persero TBK11.1111.2611.06+0.14+1.24%149.53K04:59:00 
 印尼电信28.41028.59028.270+0.040+0.14%100.79K04:59:59 
 Astra Int9.8910.039.87+0.05+0.51%46.60K04:57:00 
 Bank Rakyat15.7615.8515.69-0.12-0.72%23.90K04:46:00 
 Bank Central Asia ADR61.800062.000060.9450+1.1800+1.95%1.37K04:25:00 
 Astra Agro Lestari TBK3.563.563.560.000.00%027/09 
 Aneka Tambang ADR6.836.836.83+0.00+0.00%027/09 
 Medco Energi ADR4.734.734.730.000.00%031/10 
 Indo Tambangraya Megah ADR1.581.581.580.000.00%023/11 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.705.705.700.000.00%023/12 
 PT XL Axiata Tbk ADR4.524.784.520.000.00%008/01 
 PT United Tractors30.5030.5030.500.000.00%007/01 
 Semen Persero17.5017.5017.490.000.00%008/01 
 PT Media Nusantara Citra TBK9.699.699.690.000.00%007/12 
 Vale Indonesia0.24800.24800.2480+0.0000+0.00%031/12 
 PT Indofood Sukses Makmur TBK28.500028.700028.1025+0.0000+0.00%003/01 
 曼迪利银行0.53800.53800.53800.00000.00%031/12 

台湾

 名称最新价涨跌涨跌幅交易量时间
 台积电59.2359.7158.70+0.48+0.82%5.06M04:59:59 
 奇景光电股份有限公司4.0904.1203.680+0.400+10.84%4.46M04:59:59 
 日月光投资控股股份有限公司5.325.345.28+0.16+3.10%591.30K04:59:59 
 慧荣科技51.0451.7250.57+0.05+0.10%422.36K04:59:59 
 旭明光电2.27002.38002.0700+0.1600+7.58%297.91K04:59:00 
 联华电子股份有限公司2.6202.6502.620+0.010+0.38%243.11K04:59:59 
 和信超媒体公司2.2622.3002.120+0.121+5.68%55.65K04:49:00 
 中华电信股份有限公司36.7336.8536.63+0.08+0.22%28.91K04:59:59 
 南茂科技股份有限公司22.8822.9522.76-0.02-0.09%17.06K04:59:00 
 亚太电线电缆股份有限公司1.4161.4301.416-0.004-0.31%0.33K03:38:00 
 友达光电股份有限公司2.4602.5102.4200.0000.00%001/10 
 国泰金融控股股份有限公司14141400.00%026/03 
 富邦金融控股股份有限公司10101000.00%030/01 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 阿瓦尔集团8.858.928.75-0.01-0.11%432.20K04:59:59 
 哥伦比亚银行54.4755.7853.96-1.46-2.61%398.85K04:59:59 
 哥伦比亚国家石油20.4520.4620.21+0.11+0.54%355.89K04:59:59 
 Tecnoglass7.9207.9907.870+0.040+0.51%29.94K04:59:00 
 Goff Corp0.000800.000800.00080-0.00020-20.00%0.40K01:38:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%009/01 
 Cementos Argos ADR9.049.249.040.000.00%024/12 
 Nutresa ADR7.247.247.240.000.00%001/11 
 Inversiones Suramericana ADR21.2521.2521.25+0.00+0.00%001/11 
 Interconnection Electric130.00130.00130.000.000.00%020/12 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 土耳其移动通信6.196.316.10+0.32+5.45%625.61K04:59:59 
 Turkiye Garanti Bankasi AS1.9451.9701.940+0.135+7.46%88.72K04:46:00 
 Akbank Turk Anonim Sirketi2.822.842.75+0.15+5.62%47.89K04:46:00 
 Koc Holdings AS17.3617.5517.25+0.41+2.42%16.56K04:57:00 
 Anadolu Efes ADR0.8600.8600.756+0.104+13.76%1.94K09/01 
 Turkiye Halk Bankasi AS2.1002.1802.040+0.100+5.00%1.31K03:45:00 
 Tav Havalimanlari Holding AS19.55020.09019.550+0.250+1.30%1.20K03:57:00 
 Turk Telekomunikasyon ADR2.62.62.6+0.3+11.26%0.58K09/01 
 Ulker Biskuvi Sanayi ADR414141+2+6.49%0.50K09/01 
 Arcelik ADR18.1918.2118.19+0.27+1.48%0.35K01:05:00 
 Ford Otomoti Sanayi ADR56.0056.0056.00+0.00+0.00%012/12 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Eregli Demir Celik ADR7.257.257.25+0.00+0.00%012/12 
 Tekfen ADR77700.00%023/05 
 Turk Hava Yollari AO ADR23.523.523.50.00.00%025/12 
 Turkiye Vakiflar Bankasi ADR8.5208.5208.310+0.000+0.00%019/11 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Nimtech15.015.015.00.00.00%014/06 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 Qiwi Plc19.0719.2618.74+0.47+2.53%453.97K04:59:59 
 HeadHunter ADR22.1222.4521.38+0.52+2.41%177.31K04:59:59 
 Polymetal15.615.715.6+0.0+0.00%003/01 
 Polymetal International ADR15.7016.0015.700.000.00%008/01 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 西麦斯3.803.883.75-0.04-1.04%5.45M04:59:59 
 美洲移动15.8815.9815.76+0.02+0.13%1.59M04:59:59 
 Alumifuel Pwr Corp.0.000100.000100.00010+0.00000+0.00%1.00M03:51:00 
 墨西哥电视11.5511.7211.47-0.10-0.86%610.08K04:59:59 
 Fomento Economico Mexicano SAB de CV96.9197.7296.79-0.67-0.69%482.02K04:59:59 
 桑坦德银行-墨西哥6.926.956.87+0.02+0.29%342.24K04:59:59 
 Controladora Vuela Compa帽铆a de Aviaci贸n SAB de CV10.7911.0010.64+0.10+0.94%312.18K04:59:59 
 太平洋航空126.12126.54124.27+1.64+1.32%104.25K04:59:59 
 可口可乐凡萨瓶装60.6061.7060.50-0.52-0.85%85.50K04:59:59 
 Grupo Aeroportuario Sureste ADR194.79194.80191.49+1.21+0.63%38.05K04:59:59 
 北方中心机场59.6160.3759.42-0.25-0.42%33.23K04:59:59 
 Wal-Mart De Mexico29.5529.6129.06-0.13-0.45%32.90K04:59:00 
 Kimberly-Clark de Mexico10.7610.9310.59-0.23-2.14%18.24K04:58:00 
 Wal Mart Mexico2.90902.94502.8110+0.0090+0.31%9.38K00:40:00 
 Fresnillo8.2348.2508.150-0.296-3.47%6.75K04:03:00 
 Innovative Payment Solutions Inc0.05200.05200.0520-0.0030-5.45%5.02K09/01 
 宾堡集团1.90001.90001.8800+0.0169+0.90%3.83K00:18:00 
 Industrias Bachoco SAB de CV51.8251.9850.48+0.67+1.31%2.56K04:55:00 
 美洲移动15.7815.8115.75-0.03-0.19%1.80K03:46:00 
 Grupo SIMEC SAB de CV10.6111.0210.61-0.38-3.46%1.05K04:52:00 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 Raiffeisen Bank ADR6.256.256.17+0.01+0.16%221.44K09/01 
 Erste Group Bank AG PK19.1819.2119.04+0.18+0.95%170.85K04:55:00 
 Erste Bank38.15038.31038.100+0.650+1.73%21.86K09/01 
 Wienerberger Baustoffindustrie5.6705.7305.640+0.030+0.53%13.62K04:53:00 
 OMV AG PK55.8555.9055.54-0.23-0.41%1.91K04:46:00 
 Voestalpine AG PK5.455.455.45-0.28-4.89%0.81K02:23:00 
 Andritz ADR8.658.658.65-0.13-1.48%0.20K00:29:00 
 Vienna Insurance ADR5.725.725.720.000.00%003/01 
 Flughafen Wien ADR9.29.29.20.00.00%012/12 
 Schoeller Bleckmann ADR5.805.805.80+0.00+0.00%030/12 
 Palfinger ADR29.8229.8229.820.000.00%008/11 
 Oesterreichische Post ADR17.417.417.4+0.0+0.00%026/07 
 Verbund ADR10.7610.7610.76+0.00+0.00%025/12 
 Mayr Melnhof Karton ADR34.2034.2034.20+0.00+0.00%007/01 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 EVN ADR4.004.003.95+0.00+0.00%025/12 
 Telekom Austria AG PK16.1816.1816.18+0.00+0.00%026/12 
 Wolford ADR1.551.551.55+0.00+0.00%007/12 

巴西

 名称最新价涨跌涨跌幅交易量时间
 艾涛巴西联合银行8.568.608.41-0.19-2.17%36.03M04:59:59 
 安贝夫集团4.584.584.51-0.06-1.29%29.81M04:59:59 
 淡水河谷12.99013.13512.955-0.230-1.74%17.79M04:59:59 
 巴西布拉德斯科银行8.568.588.46-0.15-1.72%15.38M04:59:59 
 巴西石油公司15.7515.8615.60+0.05+0.32%13.23M04:59:59 
 Companhia Energ茅tica de Minas Gerais SA3.5603.6003.490-0.020-0.56%6.89M04:59:59 
 盖尔道钢铁4.995.064.94-0.07-1.38%5.96M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref14.84014.97014.775-0.090-0.60%4.32M04:59:59 
 BRF SA8.969.068.93+0.01+0.11%2.77M04:59:59 
 Companhia de Saneamento Basico do Estado de Sao Pa14.1414.1413.85+0.29+2.09%2.41M04:59:59 
 巴西国家黑色冶金3.3903.4603.370-0.050-1.45%2.37M04:59:59 
 StoneCo41.8843.3241.55+0.01+0.02%2.24M04:59:59 
 Telefonica Brasil SA13.8513.9113.73-0.05-0.36%1.76M04:59:59 
 Brazil Minerals0.00150.00160.0014-0.0001-6.25%1.58M04:54:00 
 PagSeguro Digital.35.9436.2034.63+1.40+4.05%1.36M04:59:59 
 科桑22.3722.4421.86+0.28+1.27%1.24M04:59:59 
 Ultrapar Participacoes SA6.146.196.08-0.03-0.49%1.18M04:59:59 
 堤姆通信服务19.44019.75019.320-0.260-1.32%986.05K04:59:59 
 桑坦德巴西分行11.2911.4211.23-0.21-1.83%892.84K04:59:59 
 Kroton Edct2.9452.9602.945-0.055-1.83%879.08K04:31:00 

希腊

 名称最新价涨跌涨跌幅交易量时间
 Star Bulk Carriers11.480011.610011.2700-0.0700-0.61%628.41K04:59:59 
 Tsakos Energy4.4504.4904.320+0.090+2.06%485.86K04:59:59 
 黛安娜船舶3.0103.0402.980-0.020-0.66%276.20K04:59:59 
 Top Ships0.90610.98000.8995+0.0261+2.97%207.67K04:59:59 
 Seanergy Maritime0.4870.5050.481-0.005-1.01%125.84K04:58:00 
 Globus Maritime.1.01001.03000.9700+0.0100+1.00%112.32K04:57:00 
 达那俄斯9.4309.5509.100-0.010-0.11%101.09K04:59:59 
 Capital Product13.42013.81413.406-0.340-2.47%91.02K04:59:59 
 Petrogress0.47500.47500.4350+0.0520+12.29%85.53K04:59:00 
 Box Ships0.00140.00220.0013+0.0001+7.69%65.42K03:31:00 
 Tsakos Energy Pref E24.54024.54024.345+0.255+1.05%55.28K04:50:54 
 Paragon0.01980.01980.00850.00000.00%45.82K04:55:00 
 Greek Org of Football Prognostics6.7056.7506.610+0.275+4.28%43.95K04:46:00 
 斯蒂加斯海运3.5003.5503.477+0.020+0.57%42.94K04:59:59 
 Performance Shipping0.83740.84000.8250+0.0075+0.90%34.56K04:54:00 
 Pyxis Tankers1.13501.15001.1200-0.0150-1.30%29.13K04:39:00 
 Euroseas.4.4114.4604.351-0.069-1.54%21.69K04:48:00 
 Eurobank Ergasias0.4750.4770.4710.0000.00%15.73K03:46:00 
 希腊国民银行3.1703.2003.150-0.060-1.86%7.96K04:57:00 
 Hellenic Telecommunications Org7.847.887.80+0.05+0.64%7.62K02:50:00 

德国

 名称最新价涨跌涨跌幅交易量时间
 德意志银行8.618.638.55+0.04+0.47%4.82M04:59:59 
 Jumia Tech5.906.285.85-0.35-5.60%1.28M04:59:59 
 Affimed NV2.7502.7502.540+0.240+9.56%528.63K04:59:59 
 SAP137.13137.29136.12+2.05+1.52%455.10K04:59:59 
 InflaRx4.024.113.84+0.21+5.51%321.99K04:59:59 
 Trivago2.842.922.80-0.01-0.35%278.76K04:59:59 
 Deutsche Telekom ADR16.4716.5316.40+0.24+1.48%258.43K04:51:00 
 拜耳集团20.8320.8720.75+0.09+0.45%244.47K04:59:00 
 Fresenius Medical Care AG & Co. KGaA36.8737.0436.85+0.41+1.12%229.49K04:59:59 
 巴斯夫18.3918.4518.35+0.07+0.41%190.89K04:59:00 
 Spark Networks SE4.5304.6504.400-0.060-1.31%154.71K04:59:59 
 Deutsche Boerse ADR15.9615.9715.88+0.19+1.19%124.35K04:53:00 
 阿迪达斯(ADR)172.58172.58171.30+3.77+2.23%114.21K04:59:00 
 戴姆勒ADR13.7913.7913.72+0.05+0.36%101.95K04:49:00 
 德国大陆集团13.4413.4613.36+0.29+2.21%100.80K04:50:00 
 Volkswagen 10 Pref ADR19.8919.9919.80+0.21+1.09%99.18K04:59:00 
 Infineon ADR23.9824.1023.82+0.16+0.67%98.60K04:59:00 
 西门子公司ADR65.7665.7965.51+0.52+0.80%93.65K04:59:00 
 意昂集团10.5710.6010.46+0.11+1.02%87.77K04:54:00 
 汉莎航空ADR17.92018.00017.880+0.500+2.87%67.32K04:56:00 

意大利

 名称最新价涨跌涨跌幅交易量时间
 国家电力公司8.0908.0908.040+0.020+0.25%1.09M04:57:00 
 埃尼石油31.7131.7131.19+0.27+0.86%343.59K04:59:59 
 法拉利汽车公司169.91171.00169.00+1.37+0.81%227.25K04:59:59 
 联合圣保罗15.87015.89015.770+0.280+1.80%193.34K04:51:00 
 Mediobanca ADR10.9411.2210.92-0.11-1.00%66.73K04:57:00 
 联合信贷集团7.4707.5027.440+0.070+0.95%27.47K04:59:00 
 PRADA普拉达7.557.557.48+0.07+0.94%21.54K03:28:00 
 Terna Rete Elettrica Nazionale19.8820.0419.82+0.05+0.25%20.53K04:58:00 
 Atlantia ADR11.8811.9311.76+0.01+0.13%11.78K04:47:00 
 纳图兹家具1.7971.8501.780-0.053-2.86%6.36K04:30:00 
 埃尼集团15.732515.732515.7325+0.2575+1.66%6.21K00:47:00 
 Saipem ADR9.79009.79009.6500-0.0900-0.91%5.78K04:58:00 
 Prysmian ADR11.8811.9411.83+0.06+0.51%3.17K04:46:00 
 Salvatore Ferragamo ADR10.9010.9010.78+0.27+2.49%1.75K03:50:00 
 Davide Campari-Milano SpA9.0009.0509.000-0.025-0.28%1.36K01:16:00 
 Salini Impregilo ADR3.6103.6103.610+0.040+1.12%0.78K01:34:00 
 Leonardo ADR6.246.246.20+0.07+1.13%0.61K02:55:00 
 Snam ADR10.2810.2810.28-0.06-0.58%0.60K03:30:00 
 忠利10.2910.2910.29+0.02+0.19%0.19K03:29:00 
 A2A ADR8.949.828.94+0.00+0.00%027/12 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Equinor ADR20.6720.7020.34+0.11+0.54%1.88M04:59:59 
 欧朋8.889.298.85-0.28-3.06%375.70K04:59:59 
 Equinor20.510220.510220.4100-0.1998-0.96%301.09K03:36:00 
 Telenor ASA ADR17.8617.9117.76+0.31+1.77%63.87K04:57:00 
 DNB ASA ADR18.7518.8118.66-0.03-0.13%60.65K04:57:00 
 Norsk Hydro ASA ADR3.6503.6803.610-0.005-0.14%59.24K04:48:00 
 Mowi ADR25.8425.8425.71+0.17+0.68%18.59K04:49:00 
 Orkla ASA ADR9.7409.7679.740-0.112-1.14%15.18K04:55:00 
 Yara International ASA19.9820.0019.95-0.20-0.97%14.40K04:46:00 
 Tomra Systems ADR29.8730.3429.87-0.71-2.32%3.01K01:34:00 
 Mowi25.800025.800025.8000+0.4900+1.94%1.32K09/01 
 挪威电信17.79517.90017.795+0.195+1.11%1.08K04:32:00 
 Orkla9.87509.87509.8750+0.0950+0.97%0.50K04:32:00 
 Hexagon Composites3.98003.98003.9800-0.0200-0.50%0.20K03:30:00 
 Thin Film Electronics ADR0.95020.95020.9502-0.1298-12.02%0.13K09/01 
 Norwegian Finans8.20008.20008.2000+0.0000+0.00%001/10 
 Gjensidige Forsikring ADR20.3520.3820.350.000.00%021/12 
 Scanship2.29502.29502.2950+0.0000+0.00%002/12 
 Petroleum Geo-Services ADR2.0202.0202.020+0.000+0.00%007/01 
 Prosafe0.40000.40000.40000.00000.00%014/11 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 光谱能源40.5340.9040.04+0.37+0.92%3.13M04:59:59 
 伟创力国际12.6412.7412.49-0.02-0.16%2.39M04:59:59 
 Wave Life Sciences8.558.648.31+0.22+2.64%1.48M04:59:59 
 Aslan Pharmaceuticals2.032.112.00-0.08-3.79%411.02K04:59:59 
 库力索法半导体26.5126.9026.16-0.10-0.38%154.58K04:59:59 
 Reebonz1.151.171.130.000.00%89.06K04:53:00 
 VolitionRX.4.9705.0004.810+0.020+0.40%85.75K04:59:59 
 United Overseas Bank ADR39.8439.9539.68+0.01+0.03%42.13K04:49:00 
 DBS Group Holdings ADR76.8076.8376.43-0.01-0.01%31.61K04:51:00 
 Singapore Telecommunications PK24.79525.25024.690-0.285-1.14%18.51K04:46:00 
 中国玉柴国际有限公司13.4013.4713.40-0.02-0.15%16.19K04:59:59 
 Overseas Chinese Banking ADR16.2516.5216.25-0.14-0.86%15.83K04:45:00 
 City Developments8.178.458.17-0.25-3.00%1.86K03:39:00 
 Jardine Cycle ADR44.0844.0844.08-0.16-0.36%1.10K09/01 
 Jadestone Energy1.1401.1401.140-0.060-5.00%0.70K00:46:00 
 Kenon.21.2821.2821.20-0.25-1.16%0.69K04:28:00 
 Grindrod Shipping7.207.207.19+0.20+2.86%0.55K03:25:00 
 Singapore Exchange ADR97.2597.2597.25+0.75+0.78%0.48K00:37:00 
 Golden Agri-Resources17.6517.6517.65+0.50+2.92%0.32K04:57:00 
 丰益国际32.1432.1432.14-0.22-0.68%0.32K04:20:00 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Spark New Zealand ADR14.9614.9614.850.000.00%17.64K04:55:00 
 New Zealand Oil Gas0.3900.3900.3900.0000.00%006/12 
 Green Cross Health0.620.620.620.000.00%003/10 
 Astika Holdings0.02660.02660.0266+0.0000+0.00%008/01 
 New Zealand Energy Corp0.00800.00800.0080+0.0000+0.00%007/01 
 Spark New Zealand2.95002.95002.9500+0.0000+0.00%008/01 
 Fletcher Building Ltd PK6.726.726.720.000.00%020/12 
 Summerset Group5.15.15.1+0.0+0.00%028/06 
 Fastbase6.700006.700006.700000.000000.00%031/12 

日本

 名称最新价涨跌涨跌幅交易量时间
 Unicharm Corp6.9556.9606.865+0.055+0.80%3.30M04:59:00 
 索尼71.0371.6670.59+0.57+0.81%2.24M04:59:59 
 三井住友金融集团7.397.447.37-0.02-0.27%1.42M04:59:59 
 三菱日联金融集团5.3405.3605.320-0.020-0.37%1.30M04:59:59 
 武田制药ADR19.7919.8319.72+0.16+0.82%882.86K04:59:59 
 SoftBank Group21.8922.0021.84+0.51+2.39%611.54K04:59:00 
 Nintendo ADR49.5449.7449.40-0.07-0.14%519.34K04:59:00 
 本田汽车28.0328.1827.95-0.10-0.36%414.70K04:59:59 
 Japan Airlines ADR15.84015.90015.750+0.160+1.02%287.24K04:57:00 
 索尼71.100071.615071.1000+0.8950+1.27%283.79K09/01 
 斯巴鲁ADR12.25012.39012.1100.0000.00%254.05K04:48:00 
 Fanuc Corporation18.5018.5118.35+0.03+0.14%245.60K04:59:00 
 日产汽车ADR11.7812.0011.76+0.10+0.86%208.41K04:59:00 
 瑞穗金融集团3.1003.1003.070+0.010+0.32%185.17K04:59:59 
 佳能28.1328.1428.04+0.03+0.11%148.14K04:59:59 
 富士胶片控股52.3752.5051.65+2.32+4.64%136.47K04:50:00 
 花王16.6316.8616.59+0.05+0.31%131.90K04:57:00 
 KDDI电信15.0415.0614.97+0.06+0.37%129.95K04:59:00 
 Seven & I ADR18.6718.8018.55+0.53+2.92%129.82K04:57:00 
 NTT Docomo ADR28.0928.1528.00+0.24+0.86%128.78K04:59:00 

智利

 名称最新价涨跌涨跌幅交易量时间
 Enel Am茅ricas SA11.0111.1110.97-0.12-1.08%1.56M04:59:59 
 LATAM Airlines ADR9.789.979.770.000.00%716.83K04:59:59 
 智利矿业化工27.3028.3127.07-0.61-2.19%553.27K04:59:59 
 桑坦德银行智利24.2024.3323.96+0.01+0.04%437.25K04:59:59 
 Enel Chile SA4.88004.90004.83500.00000.00%267.20K04:59:59 
 清晰频道19.3919.5019.01+0.04+0.21%226.37K04:59:59 
 GeoPark.20.58020.95020.500-0.500-2.37%173.17K04:59:59 
 智利银行22.2922.4922.08-0.04-0.18%58.59K04:59:59 
 Ita煤 Corpbanca8.748.748.54-0.16-1.80%9.96K04:50:00 
 Enel Generacion ADR14.4014.8014.400.000.00%2.05K04:32:00 
 Embotelladora Andina15.2915.2915.29+0.44+2.96%0.86K03:59:59 
 Andina B ADR17.3017.3017.28+0.24+1.38%0.83K01:00:00 
 Cerro Grande Mining Corp0.0020.0020.002+0.000+0.00%020/11 

比利时

 名称最新价涨跌涨跌幅交易量时间
 Euronav13.0413.2112.75+0.35+2.76%2.92M04:59:59 
 百威英博80.9882.2380.95-1.00-1.22%1.19M04:59:59 
 Galapagos ADR210.65212.24209.82+3.93+1.90%71.45K04:59:59 
 Materialise NV19.2019.3319.01+0.11+0.58%36.57K04:59:59 
 Umicore ADR11.9011.9411.86-0.12-1.00%35.73K04:55:00 
 KBC Group SA37.7037.7537.50+0.23+0.60%25.42K04:46:00 
 Solvay ADR11.49011.49011.450+0.106+0.93%5.81K04:32:00 
 ageas SA/NV58.3358.4458.10-0.03-0.04%2.71K04:46:00 
 GBL106.0600106.0600105.3000+1.1100+1.06%1.00K00:46:00 
 Telenet ADR22.322.322.1-0.3-1.13%0.74K00:31:00 
 Colruyt SA12.3712.3712.37-0.48-3.76%0.42K04:45:00 
 Bpost ADR10.70010.70010.700-0.850-7.36%0.17K09/01 
 Agfa Gevaert ADR10.410010.410010.4100+0.2100+2.06%0.10K00:49:00 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Dexia ADR0.940.940.940.000.00%014/08 
 Evs Broadcast ADR5.585.585.580.000.00%010/07 
 Remedent0.170.170.140.000.00%019/12 
 SA D'Ieteren ADR34.9034.9034.88+0.00+0.00%031/12 
 UCB SA39.1239.3539.120.000.00%004/01 
 Proximus ADR5.505.505.500.000.00%008/01 

法国

 名称最新价涨跌涨跌幅交易量时间
 道达尔55.88056.04055.250+0.030+0.05%2.29M04:59:59 
 DBV Technologies12.9013.4912.27+1.66+14.77%2.28M04:59:59 
 赛诺菲-安万特公司51.1651.3350.94+0.18+0.35%1.80M04:59:59 
 圣戈班集团ADR7.887.917.86-0.09-1.13%1.07M04:57:00 
 Criteo SA17.8417.9017.44+0.38+2.18%842.33K04:59:59 
 Talend41.3542.8740.00-0.69-1.64%724.17K04:59:59 
 法国电信公司14.6014.6014.53+0.08+0.55%562.72K04:59:59 
 施耐德电气20.31020.45020.310-0.230-1.12%444.83K04:51:00 
 Sequans Communications SA3.0603.2502.960-0.090-2.86%328.45K04:59:00 
 Veolia ADR26.33026.40026.283+0.070+0.27%308.55K04:57:00 
 达能16.1016.1516.06-0.04-0.25%278.82K04:59:00 
 Engie集团16.3916.5416.31-0.12-0.76%166.01K04:59:00 
 Innate Pharma6.857.106.70-0.76-9.99%162.54K04:59:59 
 路易威登94.50094.62093.915+1.200+1.29%157.69K04:59:00 
 家乐福3.353.353.33+0.01+0.37%156.07K04:59:00 
 EDAP TMS SA4.3504.4404.290+0.100+2.35%153.47K04:59:59 
 Safran SA38.74038.75038.250+0.435+1.14%142.87K04:52:00 
 法国电力公司2.1452.1702.130-0.016-0.74%124.62K04:46:00 
 Vivendi SA PK28.8428.8728.74+0.15+0.54%118.04K04:50:00 
 法国兴业银行ADR7.11007.12257.0082+0.0100+0.14%113.44K04:59:00 

波兰

 名称最新价涨跌涨跌幅交易量时间
 Agora Holdings0.0080.0080.0070.0004.58%52.00K02:49:00 
 Eurocash SA5.505.505.500.000.00%2.56K02:20:00 
 Eurocash SA PK5.555.555.550.000.00%020/12 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Asseco Poland ADR13.4613.4613.46+0.00+0.00%011/12 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 
 Powszechna Kasa ADR9.089.158.650.000.00%009/01 

泰国

 名称最新价涨跌涨跌幅交易量时间
 Fabrinet65.7866.7965.33-0.26-0.39%192.32K04:59:59 
 CP All ADR262727-0-1.85%140.19K02:29:00 
 KASIKORNBANK Public Co18.4818.5218.45-0.07-0.38%45.69K04:57:00 
 Bangkok Bank ADR25.170025.170025.1700-0.0800-0.32%16.06K04:58:00 
 Airports Thailand ADR24.525.324.5+1.1+4.84%3.42K04:47:00 
 World Moto0.000100.000100.00010+0.00000+0.00%3.00K04:55:00 
 Total Access Com ADR8.628.628.58+0.01+0.12%0.20K04:40:00 
 Thanachart Capital ADR16.3316.3316.33-1.12-6.42%0.10K09/01 
 Bumrungrad Hospital DRC5.575.575.57+0.00+0.00%023/07 
 Electricity Generating ADR18181800.00%030/04 
 BTS ADR43.543.543.5+0.0+0.00%009/01 
 Banpu ADR88800.00%031/12 
 Berli Jucker ADR14.914.914.90.00.00%016/05 
 Bank Ayudhya ADR21.4421.4421.440.000.00%005/11 
 BEC World ADR2.842.842.840.000.00%022/05 
 Bangkok Dusit Medical ADR31.231.331.3+0.0+0.00%031/10 
 Advanced Info Service DRC7.237.237.230.000.00%024/12 
 Univanich Palm Oil ADR0.20.20.20.00.00%001/11 
 PTT Exploration & Production8.2708.2708.2700.0000.00%002/01 
 Krung Thai Bank Public Co10.7410.7410.66+0.00+0.00%028/12 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 基因技术ADR4.7304.8003.080+1.470+45.09%4.94M04:59:59 
 Naked Brand1.8801.9201.640+0.200+11.90%2.71M04:59:59 
 必和必拓54.2454.4453.87-0.52-0.95%1.52M04:59:59 
 Nexus Energy0.00660.00770.0066-0.0022-24.57%413.29K01:30:00 
 Jervois Mining Ltd0.150.160.14-0.00-0.66%408.07K03:59:00 
 澳洲西太平洋银行16.79016.84016.700-0.090-0.53%301.67K04:59:59 
 Propanc Biopharma0.27770.34000.2600-0.0722-20.64%208.58K04:52:00 
 Immutep.1.89001.92001.8300+0.0700+3.85%130.03K04:57:00 
 澳大利亚国民银行ADR8.468.538.33-0.07-0.81%111.90K04:59:00 
 Fortescue Metals ADR14.51015.02014.510-0.190-1.29%96.71K04:48:00 
 大洋黄金公司1.90001.92371.8600+0.0100+0.53%95.69K03:35:00 
 必和必拓26.989926.989926.9899-0.2102-0.77%74.55K00:46:00 
 Greenland Minerals and Energy0.0830.0850.082-0.003-3.49%73.50K04:09:00 
 澳新银行集团17.0317.2917.00-0.12-0.70%68.27K04:48:00 
 Newcrest Mining Ltd PK21.1921.3620.65-0.07-0.33%55.18K04:59:00 
 MGC Pharma0.0220.0220.018-0.001-2.22%50.58K04:47:00 
 Lynas ADR1.66001.67901.5800+0.0300+1.84%49.58K04:34:00 
 South32 ADR9.559.559.44+0.08+0.84%46.67K04:51:00 
 Lynas1.6401.6501.6100.0000.00%43.90K04:45:00 
 西农集团ADR14.89014.91014.811+0.020+0.13%40.34K04:51:00 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 阿玛琳19.99020.38519.430+0.530+2.72%8.93M04:59:59 
 远藤制药4.414.504.34+0.05+1.15%5.17M04:59:59 
 美敦力118.39118.67116.95+1.89+1.62%4.84M04:59:59 
 江森自控公司41.3341.5941.10+0.24+0.58%3.97M04:59:59 
 伊顿95.1995.6494.82+0.06+0.06%2.66M04:59:59 
 埃森哲206.15207.28205.16+1.82+0.89%2.65M04:59:59 
 艾尔建192.65192.66191.21+1.50+0.78%2.62M04:59:59 
 Nabriva Therapeutics1.291.321.25+0.06+4.88%2.30M04:59:59 
 Seagate60.4660.6859.63+1.07+1.80%2.26M04:59:59 
 Horizon Pharma Plc36.2836.5835.90+0.10+0.28%1.57M04:59:59 
 英格索兰130.52131.84130.26-0.72-0.55%1.07M04:59:59 
 Aptiv Plc91.7394.3591.69-1.36-1.46%1.04M04:59:59 
 阿克姆斯公司19.2119.3718.95-0.08-0.41%962.60K04:59:59 
 Adient plc20.6221.3520.48-0.31-1.48%853.48K04:59:59 
 百利高49.7949.8449.03+0.37+0.75%755.51K04:59:59 
 CRH水泥39.6139.6539.40-0.08-0.20%680.60K04:59:59 
 STERIS151.78153.16151.30+0.83+0.55%621.59K04:59:59 
 爱尔开普控股60.9761.0460.61+0.32+0.53%574.39K04:59:59 
 爵士制药145.59145.77144.14+1.47+1.02%529.27K04:59:59 
 Avadel Pharmaceuticals Plc7.007.206.72+0.20+2.94%476.04K04:59:59 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 爱立信8.878.978.85-0.03-0.34%4.08M04:59:59 
 奥托立夫80.9782.3780.79-1.11-1.35%412.88K04:59:59 
 Veoneer14.410014.620014.2600-0.0100-0.07%313.62K04:59:59 
 Atlas Copco AB40.3040.3040.06-0.02-0.05%130.59K04:59:00 
 Svenska Handelsbanken PK5.295.305.27-0.04-0.81%93.59K04:47:00 
 Assa Abloy AB11.6211.6611.60-0.10-0.85%81.62K04:48:00 
 Telia ADR8.558.598.55+0.05+0.59%81.40K04:56:00 
 Neonode2.1812.2002.110+0.106+5.11%32.85K04:30:00 
 Swedbank AB14.4114.4514.38-0.30-2.07%27.66K04:46:00 
 HM3.963.963.95-0.09-2.10%18.42K04:46:00 
 沃尔沃ADR16.5016.5216.44-0.39-2.28%13.22K04:46:00 
 Alfa-Laval ADR25.1425.2025.07+0.12+0.46%9.58K04:59:00 
 Skandinaviska Enskilda Banken ADR9.549.609.54+0.04+0.37%8.68K04:57:00 
 AB SKF19.6719.7219.64-0.54-2.67%7.36K04:46:00 
 爱立信B类股8.86728.90008.8672-0.0328-0.37%5.27K00:35:00 
 Swedish Match Ab Ord27.825027.890027.8250-0.0950-0.34%4.52K04:46:00 
 Investor B55.077155.080055.0771+0.4771+0.87%4.03K00:35:00 
 Atlas Copco ADR35.2035.2435.05-0.06-0.17%3.18K04:46:00 
 Sandvik AB ADR19.5119.5219.41-0.12-0.61%2.94K04:47:00 
 Cloetta3.183.253.17-0.03-0.93%2.19K04:45:00 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Transocean.6.416.506.18-0.01-0.16%15.29M04:59:59 
 瑞银集团13.1413.1713.02+0.03+0.23%4.59M04:59:59 
 意法半导体27.9328.1927.75+0.58+2.12%2.90M04:59:59 
 瑞士信贷13.9513.9813.88+0.03+0.22%2.43M04:59:59 
 安达保险(丘博保险)153.95154.05152.50+1.08+0.71%1.71M04:59:59 
 ABB24.1724.2724.14-0.17-0.70%1.30M04:59:59 
 泰科电子有限公司97.7798.3197.27+0.10+0.10%1.19M04:59:59 
 Crispr Therapeutics61.9064.1961.00-0.63-1.01%1.16M04:59:59 
 雀巢公司ADR105.91106.37105.70-0.46-0.43%847.83K04:59:00 
 爱尔康(Alcon)57.2257.5257.12-0.04-0.07%824.49K04:59:59 
 诺华制药94.7795.1494.62+0.29+0.31%757.28K04:59:59 
 Garmin97.4097.7996.88+0.40+0.41%722.43K04:59:59 
 Garrett Motion8.68009.23008.6450-0.4400-4.82%701.53K04:59:59 
 ObsEva3.643.673.55+0.10+2.82%618.50K04:59:59 
 Glencore ADR6.2056.2406.170-0.019-0.31%425.18K04:59:00 
 罗氏控股ADR40.8640.9940.82+0.02+0.05%395.09K04:59:00 
 Auris Medical1.4601.5901.430+0.020+1.39%357.71K04:59:00 
 历峰集团7.8057.8207.780-0.025-0.32%353.55K04:59:00 
 威伯科控股公司135.68135.79135.68-0.09-0.07%261.05K04:59:59 
 AC Immune9.4310.039.33-0.43-4.36%229.20K04:59:59 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 布埃纳文图拉开采14.1014.3714.07-0.05-0.35%1.20M04:59:59 
 Goldsands Dev Co0.00060.00060.00060.00000.00%2.25K01:05:00 
 Grana y Montero2.492.552.49-0.03-1.19%2.03K09/01 
 Cementos Pacasmayo SAA9.1259.1259.125-0.045-0.49%0.38K00:27:00 
 Dana Resources0.000400.000890.00030+0.00000+0.00%009/01 
 Fossal ADR0.0010.0010.0010.0000.00%003/12 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 诺基亚4.0104.0804.000-0.010-0.25%24.97M04:59:59 
 Nordea Bank ADR8.158.168.11+0.05+0.62%369.25K04:59:00 
 Sampo OYJ21.8121.8321.72-0.12-0.55%84.49K04:50:00 
 Kone Oyj ADR32.6832.7032.550.000.00%11.29K04:51:00 
 Neste17.1217.1717.00+0.14+0.85%6.89K04:46:00 
 Stora Enso Oyj PK13.6613.6613.60-0.14-1.01%4.44K03:50:00 
 Nokian Tyres ADR14.3314.3314.28+0.11+0.77%3.78K04:46:00 
 通力公司65.350065.700065.3500+0.6500+1.00%1.40K03:40:00 
 Outokumpu ADR1.541.541.540.000.00%031/12 
 Wartsila ADR2.172.172.17+0.00+0.00%009/01 
 Outotec ADR3.023.023.02+0.00+0.00%022/10 
 Orion ADR20.7820.7820.78+0.00+0.00%025/10 
 Yit ADR2.722.722.720.000.00%022/05 
 Konecranes ADR6.2566.2566.256+0.000+0.00%002/11 
 Kesko ADR29.29029.29029.290+0.000+0.00%028/02 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%030/08 
 富腾24.20024.20024.2000.0000.00%009/01 
 Metso Corporation9.759.759.750.000.00%007/01 
 Uponor12.9712.9712.97+0.00+0.00%004/12 
 Fortum ADR4.9504.9504.950+0.000+0.00%008/01 

英国

 名称最新价涨跌涨跌幅交易量时间
 英国石油38.9638.9638.41+0.13+0.33%6.64M04:59:59 
 Ensco Rowan6.536.686.16+0.16+2.51%6.30M04:59:59 
 迈兰制药20.9321.2720.61-0.29-1.37%6.19M04:59:59 
 劳埃德银行3.2303.2303.200-0.060-1.82%5.71M04:59:59 
 沃达丰19.8819.8819.62+0.58+3.01%3.80M04:59:59 
 FMC能源设备公司20.8521.0020.40+0.35+1.71%3.65M04:59:59 
 Amcor PLC10.4010.4410.37+0.03+0.29%3.55M04:59:59 
 德国DAX指数1.261.301.20-0.04-3.08%3.45M04:59:59 
 Vopia0.00020.00020.00010.00000.00%2.77M04:54:00 
 Mallinckrodt Plc3.193.233.07+0.08+2.57%2.72M04:59:59 
 巴克莱银行9.519.559.46-0.02-0.21%2.63M04:59:59 
 Tronox.11.03011.17010.790+0.230+2.13%2.46M04:59:59 
 葛兰素史克46.6546.7346.50+0.24+0.52%2.17M04:59:59 
 IHS Markit.78.1978.4577.52+0.98+1.27%2.16M04:59:59 
 Atlassian Corp Plc135.41135.60131.70+5.35+4.11%2.02M04:59:59 
 阿斯利康50.0850.1749.83+0.12+0.24%1.96M04:59:59 
 自由全球19.9720.5219.95-0.50-2.44%1.87M04:59:59 
 Capri Holdings36.7238.2036.53-1.29-3.39%1.86M04:59:59 
 菲亚特克莱斯勒14.2514.3814.200.000.00%1.82M04:59:59 
 力拓58.2958.6458.06-0.61-1.04%1.77M04:59:59 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 VEON.2.5902.6002.570+0.020+0.78%4.35M04:59:59 
 ING集团12.2512.3012.18-0.09-0.73%3.14M04:59:59 
 荷兰皇家壳牌ADR59.6859.7559.01-0.01-0.02%2.83M04:59:59 
 Qiagen NV34.6634.8233.92+0.96+2.85%2.52M04:59:59 
 恩智浦129.18130.95128.69+0.82+0.64%2.42M04:59:59 
 Yandex44.5444.7744.14+0.76+1.74%2.11M04:59:59 
 荷兰皇家壳牌B60.7760.8760.10-0.14-0.23%2.06M04:59:59 
 Elastic69.3770.2666.64-0.40-0.57%1.88M04:59:59 
 Wright Medical30.3730.4730.37-0.03-0.10%1.75M04:59:59 
 InterXion Holding NV85.9085.9185.19+0.48+0.56%1.54M04:59:59 
 联合利华(荷兰)56.01056.03055.660+0.340+0.61%1.46M04:59:59 
 荷兰全球保险4.464.474.44-0.01-0.22%965.44K04:59:59 
 Constellium NV13.1713.5413.15-0.24-1.79%921.64K04:59:59 
 Core Laboratories40.0140.4739.47-0.19-0.47%671.42K04:59:59 
 飞利浦49.5749.7949.47+0.89+1.83%664.91K04:59:59 
 uniQure NV73.9775.4972.56+1.46+2.01%631.84K04:59:59 
 阿斯麦301.38303.91300.28-0.51-0.17%578.55K04:59:59 
 argenx ADR165.23169.50164.02+8.73+5.58%511.85K04:59:59 
 Frank's International NV4.444.554.42-0.09-1.99%478.66K04:59:59 
 Prosus ADR15.4815.5015.37+0.27+1.78%386.96K04:59:00 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 菲律宾长途电话20.9620.9920.50+0.45+2.19%114.68K04:59:59 
 D&L Industries ADR4.534.674.40+0.15+3.48%17.12K04:47:00 
 Megaworld ADR16.416.816.4-0.1-0.54%12.03K04:47:00 
 BDO Unibank ADR30.8530.8530.80+0.03+0.10%4.35K04:16:00 
 Jollibee Foods ADR16.20016.20015.860-0.060-0.37%2.87K09/01 
 San Miguel ADR32.3232.3232.32+0.01+0.03%2.00K09/01 
 Globe Telecom ADR39.1639.1639.16+0.66+1.72%0.22K03:57:00 
 JG Summit ADR24242400.00%029/01 
 Manila Electric ADR12.1912.1912.190.000.00%031/12 
 Metro Pacific Invest ADR13.913.913.9+0.0+0.00%007/01 
 Metropolitan Bank ADR25252500.00%023/12 
 First Gen ADR8.909.268.900.000.00%004/12 
 DMCI ADR1.651.651.650.000.00%010/09 
 Cebu Air ADR9.729.729.72+0.00+0.00%013/12 
 Bank the Philippine Islands ADR39.8639.8639.86+0.00+0.00%029/10 
 Ayala ADR15.215.215.2+0.0+0.00%023/12 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Aboitiz Equity ADR11.0611.0711.06+0.00+0.00%029/10 
 Universal Robina ADR33.0033.0033.00+0.00+0.00%023/08 
 Robinsons Retail Holdings Inc14.2514.2514.010.000.00%018/12 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Galp Energa8.548.558.47-0.11-1.26%55.92K04:57:00 
 Pharol SGPS ADR0.1000.1000.0900.0000.00%2.95K04:56:00 
 EDP Energias de Portugal ADR42.2042.3042.10-0.49-1.16%2.09K04:46:00 
 Jeronimo Martins SGPS SA ADR32.7032.7032.700.000.00%008/01 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行4.1504.1704.130+0.030+0.73%7.70M04:59:59 
 Red Electrica ADR9.5459.5609.520-0.135-1.39%2.87M04:50:00 
 西班牙对外银行5.615.645.60+0.01+0.18%2.27M04:59:59 
 西班牙电信公司6.8406.8806.840-0.020-0.29%1.17M04:59:59 
 Grifols SA24.7224.7924.41+0.32+1.31%1.00M04:59:59 
 雷普索尔(Repsol)15.8915.8915.70-0.05-0.31%162.61K04:59:00 
 Amadeus IT Holding SA PK83.1883.4082.05+1.49+1.82%88.61K04:59:00 
 Inditex17.6817.7417.64-0.12-0.67%87.32K04:57:00 
 西班牙ACS集团ADR7.567.617.55-0.11-1.43%56.32K04:57:00 
 Iberdrola SA39.9039.9339.18+0.16+0.40%50.57K04:57:00 
 Caixabank ADR1.021.021.00-0.00-0.24%49.09K04:59:00 
 Zenosense0.0380.0420.035+0.004+10.00%43.36K04:22:00 
 西班牙天然气公司ADR4.884.914.88+0.01+0.21%24.68K04:57:00 
 Ferrovial30.6130.7030.45-0.13-0.42%15.82K04:46:00 
 Enagas SA12.80012.85012.730+0.135+1.07%6.70K04:46:00 
 Siemens Gamesa ADR3.353.353.33+0.04+1.06%3.00K04:48:00 
 Indra Sistemas SA5.675.675.67+0.01+0.18%0.20K01:40:00 
 法罗里奥集团30.400030.400030.4000+0.0000+0.00%004/01 
 Bankinter ADR7.497.497.490.000.00%007/01 
 班基亚银行2.10002.10002.1000+0.0000+0.00%031/12 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 Argentum 470.00250.00250.00220.00000.00%549.39K04:36:00 
 Amira Nature Foods.7.958.247.77+0.06+0.71%7.74K04:56:00 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 阿根廷YPF10.99011.02010.7750.0000.00%1.50M04:59:59 
 Grupo Supervielle SA3.60003.64003.3900+0.2200+6.51%1.24M04:59:59 
 加利西亚金融16.650016.730016.1100+0.6300+3.93%1.20M04:59:59 
 BBVA Banco Franc茅s SA5.775.815.58+0.21+3.78%876.68K04:59:59 
 Central Puerto SA4.614.654.30+0.15+3.36%705.77K04:59:59 
 Despegar.com13.8114.0513.71+0.12+0.88%399.64K04:59:59 
 MercadoLibre646.43649.05638.59+12.99+2.05%386.50K04:59:59 
 Pampa Energ铆a SA15.3315.3814.78+0.38+2.54%362.19K04:59:59 
 Banco Macro SA36.8437.0335.75+1.03+2.88%349.21K04:59:59 
 Transportadora de Gas del Sur SA7.1607.1606.900+0.260+3.77%251.75K04:59:59 
 Cresud SA6.266.406.18-0.14-2.19%212.35K04:59:59 
 Loma Negra Compania Industrial Argentina SA ADR7.247.477.21-0.04-0.55%181.31K04:59:59 
 阿根廷电信10.9511.1010.81-0.05-0.45%111.31K04:59:59 
 恩普雷萨电力5.8305.8905.800+0.120+2.10%71.52K04:59:59 
 IRSA Inversiones y Representaciones SA6.376.456.31+0.03+0.47%33.79K04:59:59 
 Bioceres Crop5.305.305.28+0.22+4.33%7.24K04:19:00 
 IRSA Propiedades Comerciales SA14.34015.00014.340-0.521-3.51%4.89K04:57:00 

韩国

 名称最新价涨跌涨跌幅交易量时间
 韩国电信11.1111.2311.04+0.04+0.36%722.07K04:59:59 
 韩国SK电信22.2122.3322.090.000.00%322.08K04:59:59 
 浦项钢铁50.9250.9550.46+0.87+1.74%321.22K04:59:59 
 LG Display Co..6.806.876.77-0.07-1.02%264.31K04:59:59 
 韩国国民银行39.9940.1539.91+0.06+0.15%243.70K04:59:59 
 韩国电力11.4911.5711.44+0.08+0.70%113.49K04:59:59 
 新韩金融36.3336.5236.27-0.02-0.06%50.86K04:59:59 
 Gravity Co..34.22034.85033.255+0.550+1.63%35.71K04:59:59 
 Woori Financial27.62027.81027.575-0.120-0.43%24.50K04:59:59 
 三星电子2,210.002,210.002,210.000.000.00%019/01 
 I-On Digital0.090.090.07+0.00+0.00%031/12 
 现代汽车89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%030/11 
 e-MARINE Global0.30.30.30.00.00%007/01 

香港

 名称最新价涨跌涨跌幅交易量时间
 Borneo Resource0.00070.00090.00070.00000.00%5.01M02:23:00 
 Melco Resorts & Entertainment.23.2323.9123.20-0.28-1.19%1.17M04:59:59 
 Eternity Hlthcre0.0050.0060.003+0.003+118.18%1.09M03:58:00 
 中国移动有限公司41.6341.6941.47+0.40+0.97%1.03M04:59:59 
 塞斯潘14.0914.1013.79+0.20+1.44%945.87K04:59:59 
 香港中华煤气有限公司1.9852.0201.970-0.005-0.25%798.44K04:47:00 
 Great China Mania0.0030.0030.0020.0008.33%639.64K04:35:00 
 eBullion Inc0.03570.05000.0300+0.0057+19.00%485.49K04:56:00 
 中国联合网络通信(香港)股份有限公司9.169.169.10+0.02+0.22%340.91K04:59:59 
 CK Hutchison ADR9.459.489.38+0.10+1.07%270.99K04:49:00 
 友邦保险控股有限公司44.2544.2543.88+0.64+1.47%172.78K04:59:00 
 天华阳光1.5101.6301.480-0.040-2.58%163.64K04:51:00 
 First Pacific Company1.6401.6701.590-0.010-0.61%95.24K04:57:00 
 富途证券10.5810.7010.58+0.07+0.67%94.15K04:59:59 
 惠理集团0.6350.6470.635-0.003-0.39%94.13K01:57:00 
 和黄药业26.3526.6125.98+0.02+0.08%93.72K04:59:59 
 iClick Interactive Asia3.243.333.20-0.04-1.22%92.29K04:59:00 
 吉利汽车2.05002.06002.0400+0.0300+1.49%62.12K04:57:00 
 GreenPro0.7000000.7375000.700000-0.078200-10.05%55.62K04:57:00 
 中国脐带血库企业集团5.0705.1605.000+0.050+1.00%51.45K04:59:59 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 Genting Berhad7.577.587.01+0.07+0.93%22.22K04:52:00 
 Prime Global Capital0.11150.11150.0750+0.0414+59.06%10.36K04:56:00 
 Top Glove ADR4.404.614.35-0.11-2.44%6.10K03:57:00 
 IGS Capital0.04000.04000.0400+0.0300+300.00%0.90K09/01 
 Resort Savers1.323.241.32+0.00+0.00%001/01 
 Genting Malaysia ADR18.2019.8718.20+0.00+0.00%031/12 
 Boustead ADR11100.00%016/12 
 Vitaxel0.01100.01100.01100.00000.00%003/01 
 Sime Darby0.54000.54000.54000.00000.00%019/12 
 Tenaga Nasional Berhad13.15013.15013.150+0.000+0.00%007/01 
 Malayan Banking Berhad4.1104.1104.1100.0000.00%009/01 
 Median Group0.00100.00100.00100.00000.00%008/01 
 Weconnect Tech0.060.060.060.000.00%031/12