突发新闻
0

中国ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 新浪42.1243.1041.91-0.70-1.63%620.67K04:59:59 
 百度140.86142.48140.02+3.03+2.20%6.24M04:59:59 
 搜狐13.7514.0313.35+0.56+4.25%729.59K04:59:59 
 网易338.37339.16332.57+7.36+2.22%685.89K04:59:59 
 携程集团37.1237.9536.84+0.25+0.68%3.31M04:59:59 
 英利0.15000.16000.1500-0.0100-6.25%43.06K04:52:00 
 中国绿色农业3.13003.26002.8200+0.2973+10.50%70.76K04:59:00 
 Airnet Tech1.211.211.01+0.22+22.22%205.60K04:59:00 
 星源燃料0.0080.0080.0080.0000.00%006/01 
 ATA公司1.4521.6311.430-0.059-3.93%27.27K03:15:00 
 Biostar Pharma0.06800.06800.0680+0.0000+0.00%009/01 
 中国汽车系统股份公司3.1503.1502.970+0.030+0.96%80.52K04:59:00 
 China Advanced Construction1.4801.5701.450+0.030+2.07%130.07K04:53:00 
 中国汽车物流0.0400.0400.040+0.000+0.00%007/01 
 CBAK能源科技0.8601.0200.800-0.135-13.58%190.92K04:59:59 
 泰邦生物116.71117.60116.64-0.26-0.22%52.44K04:59:59 
 中国陶瓷0.73460.74000.7000+0.0246+3.47%215.18K04:50:00 
 蓝汛0.060.060.060.0110.48%8.12K04:08:00 
 瑞士市场指数1.1001.1101.100-0.010-0.90%4.35K04:51:00 
 中国鸽瑞高级材料0.0100.0100.0100.0000.00%017/09 
 泛华金控26.3026.4926.02+0.40+1.54%81.08K04:59:59 
 中国九洲大药房1.8101.8301.780+0.050+2.84%183.34K04:59:00 
 Sharing Economy0.3900.4300.390-0.040-9.30%12.80K02:21:00 
 中网载线1.37001.38001.2900+0.0900+7.03%180.78K04:59:00 
 淘屏0.7200.7300.650+0.060+9.09%147.18K04:59:00 
 泰克飞石无线技术有限公司0.14000.14000.1400-0.0400-22.22%2.80K04:29:00 
 Viewtran0.0080.0080.0080.0000.00%007/01 
 盈丰科技0.37610.42000.3760-0.0371-8.99%711.84K04:59:00 
 鑫达集团2.1402.1411.980+0.150+7.54%204.96K04:59:00 
 畅游10.0510.109.91+0.13+1.31%195.87K04:59:59 
 联华智能0.4500.4500.450+0.030+7.14%15.66K03:37:00 
 富维薄膜有限公司2.90002.96452.82000.00000.00%2.14K04:21:00 
 冠威塑料0.0010.0010.0010.0000.00%016/11 
 海湾资源0.6700.7100.662-0.070-9.46%31.87K04:59:59 
 Lithium & Boron Technology Inc0.7601.0000.750-0.080-9.52%24.14K04:56:00 
 汉广厦房地产0.6830.6830.652+0.013+1.99%19.49K04:42:00 
 和利时公司16.3616.9416.31-0.47-2.76%461.84K04:59:59 
 豪鹏国际4.7904.8004.7900.0000.00%001/11 
 华住39.8640.7039.36+0.01+0.03%829.77K04:59:59 
 前程无忧89.7090.7888.46+1.78+2.02%148.00K04:59:59 
 中国金融在线有限公司7.5207.5906.620+0.630+9.14%21.91K04:59:00 
 金凰珠宝1.51001.53001.4500-0.0200-1.31%13.98K04:42:00 
 康迪车业4.7004.7204.630+0.060+1.29%74.93K04:59:59 
 箩筐技术1.3501.3901.280-0.025-1.82%412.80K04:59:00 
 第九城市1.0501.0900.980+0.055+5.50%414.22K04:58:00 
 NF Energy2.79002.98002.6500-0.2000-6.69%93.47K04:59:59 
 BIQI International0.02800.02800.02800.00000.00%007/01 
 奥盛创新2.88932.90452.8035+0.0393+1.38%1.47K03:39:00 
 庆客隆0.01840.01950.01840.00000.00%031/12 
 研控科技2.5402.5652.480+0.002+0.08%14.34K04:59:00 
 奥瑞金种业7.0807.4005.650+1.250+21.44%583.03K04:59:00 
 瑞立集团4.5404.5604.5200.0000.00%72.09K04:59:59 
 未来金融科技0.53020.56800.5109-0.0098-1.81%149.12K04:53:00 
 科兴生物6.4706.5806.2500.0000.00%023/02 
 巨元瀚洋0.0610.2490.0610.0000.00%009/01 
 鼎联控股0.00010.00010.00010.00000.00%006/01 
 圣恺工业0.0040.0040.0040.0000.00%006/01 
 世纪互联9.209.379.05-0.03-0.33%334.84K04:59:59 
 泰和诚医疗2.5902.5902.577+0.008+0.31%1.20K09/01 
 正保教育8.9508.9908.710+0.240+2.76%33.54K04:59:59 
 中芯国际5.4205.4605.3400.0000.00%014/06 
 中国东方航空股份有限公司27.1527.1526.87+0.55+2.07%13.87K04:59:59 
 新东方133.64137.17132.13+2.83+2.16%1.30M04:59:59 
 中国人寿保险股份有限公司14.3914.4114.31+0.28+1.98%283.24K04:59:59 
 安博教育1.6781.7391.678+0.008+0.50%2.16K04:59:59 
 晶科能源22.7823.2522.41+0.55+2.47%986.44K04:59:59 
 广深铁路股份有限公司16.2516.5016.25-0.09-0.55%18.95K04:59:59 
 联拓集团ADR0.0010.0010.0010.0000.00%020/03 
 橡果国际18.3918.6018.39+0.03+0.17%0.32K00:03:00 
 南太投资8.588.728.52-0.08-0.92%5.28K04:59:00 
 精锐教育6.9207.0106.790-0.030-0.43%48.17K04:59:59 
 中国电信股份有限公司40.2140.3140.06+0.03+0.07%65.85K04:59:59 
 凤凰新媒体2.0002.0201.975+0.010+0.50%120.45K04:59:59 
 易车网15.2415.3515.18+0.06+0.40%709.91K04:59:59 
 中国新博润集团0.1660.1680.1660.0010.30%0.48K03:07:00 
 大全新能源55.67058.32055.000+1.290+2.37%195.65K04:59:59 
 房天下控股2.922.992.75+0.18+6.57%260.29K04:59:59 
 华能国际电力股份有限公司19.9819.9819.92+0.07+0.35%3.88K04:54:00 
 诺亚(中国)财富管理中心38.1538.8537.68-0.13-0.34%159.59K04:59:59 
 浙江昱辉阳光能源有限公司1.3501.3501.280+0.030+2.26%52.02K04:53:00 
 中国海洋石油有限公司177.43177.83173.23+4.61+2.67%194.07K04:59:59 
 中国石油天然气股份有限公司52.5552.6252.05+0.78+1.51%90.86K04:59:59 
 唯品会14.98015.46014.710-0.150-0.99%7.93M04:59:59 
 温德姆酒店集团60.49061.11060.290+0.010+0.02%690.56K04:59:59 
 鑫苑置业3.6703.6803.630+0.010+0.27%140.48K04:59:00 
 敦信金控1.2001.3301.170+0.015+1.28%21.09K03:51:00 
 好未来53.61053.89052.300+1.940+3.75%2.67M04:59:59 
 兖州煤业股份有限公司9.2409.2409.240+0.058+0.63%1.03K03:27:00 
 中国南方航空股份有限公司34.00034.19033.610+0.810+2.44%15.92K04:59:59 
 正兴集团0.3900.3900.310+0.080+25.81%2.23K02:52:00 
 美国绿星球2.7602.8002.470+0.270+10.84%17.56K04:51:00 
 耕生矿物0.0050.0050.005+0.000+0.00%009/01 
 中国医药控股有限公司0.2960.3100.285-0.013-4.06%486.60K04:59:00 
 江苏华瑞服装有限公司1.6601.6731.650+0.000+0.00%009/01 
 IT Tech Packaging0.9480.9580.914+0.020+2.20%16.74K04:31:00 
 优点互动0.7440.7800.725+0.024+3.39%328.44K04:59:59 
 中国铝业股份有限公司8.488.488.26-0.03-0.35%25.06K04:59:59 
 人人网2.0702.2301.760-0.300-12.66%257.78K04:59:59 
 通用钢铁0.0830.0830.083-0.013-13.22%0.15K04:53:00 
 美国绿星球2.7602.7802.4700.0000.00%2.33K09/01 
 中国医药控股有限公司0.29550.31000.28530.00000.00%42.78K09/01 
 IT Tech Packaging0.9480.9480.8900.0000.00%0.60K09/01 
 恒安国际7.07.07.00.00.00%007/01 
 中兴通讯3.393.453.38+0.14+4.31%14.49K04:39:00 
 农业银行0.4340.4340.434-0.001-0.22%8.25K09/01 
 欢聚时代64.38064.87062.200+2.710+4.39%1.86M04:59:59 
 KBS服饰集团2.12002.12001.9700+0.1600+8.16%13.84K04:23:00 
 兰亭集势1.0701.1001.040+0.010+0.94%204.00K04:58:00 
 中国蝙蝠集团1.73001.73001.6800+0.1200+7.45%55.96K04:59:59 
 汽车之家87.0888.7186.96-1.12-1.27%515.30K04:59:59 
 500彩票网7.667.757.60-0.17-2.17%93.35K04:59:59 
 58同城67.5268.8567.50-0.19-0.28%799.02K04:59:59 
 Emo资本0.00700.00700.0070+0.0000+0.00%008/01 
 Heyu Biological Technology Corporation0.00360.00360.00360.00000.00%008/01 
 美国一力农业集团0.11990.16000.1115+0.0070+6.20%184.92K04:09:00 
 德御农业0.04000.04000.0400+0.0000+0.00%003/01 
 英加移动0.0110.0110.0110.0000.00%007/01 
 雪枫环保2.0502.0502.0500.0000.00%023/10 
 中国石油股份0.54130.54130.5413+0.0173+3.30%0.80K09/01 
 Entest Biomedical0.00940.00940.00940.00000.00%007/01 
 友龙资本0.000100.000100.000100.000000.00%3.00K04:54:00 
 金鼎化工0.0030.0030.0030.0000.00%008/01 
 深圳帝光电子0.0040.0040.0040.0000.00%007/01 
 大连新阳高科0.00300.00300.0030+0.0000+0.00%008/01 
 中国情报信息系统0.02550.02550.0151-0.0045-14.93%21.00K02:44:00 
 德利国际新能源0.02120.02400.0152+0.0060+39.47%234.99K04:40:00 
 福建中德能源0.00320.00320.00320.00000.00%4.00K09/01 
 德尔集团0.00330.00330.00310.00000.00%009/01 
 中国光大水务有限公司China Everbright0.2540.2540.254+0.000+0.00%007/01 
 联游网络0.0020.0020.0020.0000.00%0.63K09/01 
 兴和兴永碳素0.01650.01650.0165+0.0000+0.00%007/01 
 大树玩具0.00010.00010.00010.00000.00%004/01 
 东方生物5.00005.00005.0000+0.0000+0.00%014/01 
 紫金矿业0.52500.54000.5250+0.0039+0.75%3.10K03:22:00 
 赛诺国际0.00500.00600.00500.00000.00%031/12 
 引航(北京)科技发展0.1150.1150.1150.0000.00%006/01 
 中国银行0.42550.43000.4255+0.0055+1.31%19.25K04:09:00 
 中国电信0.5500.5500.550+0.000+0.00%001/01 
 海洋食品0.0150.0150.0150.0000.00%0.50K02:37:00 
 碧桂园1.62001.65001.5960+0.0000+0.00%008/01 
 黑龙江中现信息0.0150.0150.0120.0000.00%007/01 
 Yosen0.05200.05200.05200.00000.00%007/01 
 酷派集团0.03900.03900.0390+0.0010+2.63%5.00K00:05:00 
 工商银行0.77000.77000.7600+0.0149+1.97%19.65K04:08:00 
 西蓝天然气0.00650.00650.0065-0.0018-21.21%0.50K09/01 
 建设银行0.88500.88500.8850+0.0050+0.57%6.21K03:34:00 
 舜宇光学科技17.020017.020017.02000.00000.00%008/01 
 联想集团0.69500.70000.6850+0.0195+2.89%93.53K03:52:00 
 神阳科技0.03950.03950.0200+0.0295+295.00%31.33K03:01:00 
 复星国际1.4501.4501.400+0.000+0.00%031/12 
 东风集团股份0.97000.97000.97000.00000.00%007/01 
 贵州西拓0.00400.00400.0040+0.0000+0.00%010/06 
 中国海洋石油1.75001.75001.75000.00000.00%009/01 
 中兴通讯股份有限公司6.77506.80006.7300+0.2750+4.23%5.65K04:46:00 
 比亚迪股份4.9585.0404.920-0.002-0.04%66.30K04:55:00 
 腾讯控股50.500050.500050.0000+0.8500+1.71%28.86K04:58:00 
 达内科技2.502.632.47-0.06-2.34%184.84K04:59:59 
 中国石油化工股份有限公司61.60061.61060.660+0.830+1.37%249.80K04:59:59 
 中国石化上海石油化工股份有限公司30.06030.06029.640+0.060+0.20%60.89K04:59:59 
 聚美优品1.851.901.85-0.04-2.12%214.70K04:59:59 
 猎豹移动3.753.793.71+0.03+0.81%188.48K04:59:59 
 乐居控股有限公司2.2502.5802.230-0.340-13.13%114.38K04:59:59 
 微博47.9749.5147.67-1.07-2.18%1.85M04:59:59 
 途牛2.562.622.51+0.04+1.59%53.96K04:59:00 
 腾讯控股ADR50.48050.49049.900+0.830+1.67%2.87M04:59:00 
 京东38.9039.1038.70+0.60+1.57%10.66M04:59:59 
 迅雷5.035.084.76+0.17+3.50%1.01M04:59:59 
 阿里巴巴221.78223.08220.82+3.78+1.73%12.66M04:59:59 
 瑞声科技8.498.638.34+0.25+3.03%27.60K04:57:00 
 中国农业银行股份有限公司10.7710.8510.68-0.09-0.78%1.82K04:46:00 
 安徽海螺水泥股份有限公司36.7436.9436.34+0.04+0.11%16.04K04:46:00 
 安东油田服务20.6020.6020.60+0.00+0.00%020/08 
 中国银行股份有限公司10.47010.48010.410+0.100+0.96%29.54K04:50:00 
 比亚迪股份有限公司9.889.989.82+0.01+0.10%32.47K04:51:00 
 中国交通建设股份有限公司16.5016.5016.50-0.10-0.62%0.50K03:39:00 
 中国建设银行股份有限公司17.1317.2116.83+0.17+1.00%86.61K04:59:00 
 招商银行股份有限公司26.1526.4225.74+0.18+0.69%8.55K04:57:00 
 中国铁建股份有限公司11.4611.4611.46+0.00+0.00%002/01 
 中国神华能源股份有限公司8.398.428.31-0.01-0.12%57.68K04:57:00 
 东风汽车集团股份有限公司47.3947.5947.39+0.00+0.00%008/01 
 新奥能源45.8846.4645.30+1.31+2.95%6.13K04:57:00 
 长城汽车股份有限公司7.477.477.35+0.00+0.00%007/01 
 中国工商银行股份有限公司15.22015.50015.060+0.120+0.79%28.66K04:50:00 
 联想集团有限公司13.9713.9913.67+0.33+2.45%29.11K04:53:00 
 中国人民财产保险股份有限公司30.6530.6530.65+0.40+1.32%1.05K03:40:00 
 中国平安保险(集团)股份有限公司24.2424.2923.85+0.14+0.59%237.64K04:59:00 
 上海电气集团股份有限公司6.096.096.090.000.00%020/11 
 高鑫零售有限公司12.25012.25012.250+0.000+0.00%009/01 
 中国民航信息网络股份有限公司24.531024.600023.9500+0.6750+2.83%83.75K04:47:00 
 青岛啤酒股份有限公司31.2131.2131.210.000.00%009/01 
 中国旺旺43.8443.8443.84+0.00+0.00%012/12 
 潍柴动力股份有限公司16.5716.6616.53+0.10+0.64%20.12K04:57:00 
 中联重科股份有限公司7.5508.0107.550+0.000+0.00%007/11 
 中国民生银行股份有限公司7.567.567.56+0.00+0.00%027/12 
 稳盛金融11.0611.0611.06-0.26-2.30%0.31K00:41:00 
 中国贷款公司0.030.030.03-0.01-25.00%0.58K03:59:00 
 陌陌36.8138.3336.68+0.50+1.38%4.34M04:59:59 
 碳博士控股1.561.621.43+0.06+4.00%257.43K04:59:59 
 宝尊电商35.2335.5334.59+0.74+2.15%1.25M04:59:59 
 Urban Tea0.60990.61780.5760-0.0001-0.02%120.38K04:59:00 
 众美联1.0401.1000.920+0.120+13.04%193.25K04:56:00 
 玉龙生态材料0.0750.0750.050+0.000+0.00%008/01 
 海亮教育集团66.2966.6066.10+0.11+0.17%23.57K04:56:00 
 钜派投资1.531.541.50+0.02+1.49%27.09K04:59:00 
 富岭环球2.2202.2302.200+0.010+0.45%11.18K04:26:00 
 播思1.951.951.95+0.00+0.00%014/09 
 Proficient Alpha10.3410.3410.34+0.00+0.00%004/01 
 陕西长江矿业新能源0.02900.02900.02900.00000.00%006/01 
 魔线2.1702.2502.1500.0000.00%0.67K04:41:00 
 网合科技0.07850.07850.0785-0.0015-1.88%2.00K00:26:00 
 厦门陆通国际旅行社0.08000.08000.08000.00000.00%028/12 
 宜人贷6.807.115.86+0.85+14.29%1.21M04:59:59 
 泰盈科技10.3010.479.72-0.14-1.34%3.27K04:30:00 
 TMSR Holding Co..1.641.641.37+0.16+10.81%45.29K04:59:00 
 百济神州167.44168.00162.67+6.11+3.79%504.96K04:59:59 
 超离子科技1.781.781.470.000.00%2.54K02:43:00 
 Love International Group0.75000.75000.75000.00000.00%004/10 
 数海股份2.202.342.03-0.22-9.12%16.25K03:55:00 
 无忧英语9.9110.359.92-0.07-0.75%13.67K04:57:00 
 银科控股5.855.925.60+0.21+3.64%154.18K04:54:00 
 北京国双科技有限公司1.361.491.35-0.02-1.45%37.18K04:59:59 
 尚高公司0.590.610.58-0.02-3.03%92.06K04:59:59 
 交通银行股份有限公司17.90017.90017.900+0.000+0.00%024/12 
 中通快递23.2123.8023.20-0.08-0.34%1.33M04:59:59 
 百胜中国48.5049.3848.48-0.04-0.08%1.27M04:59:59 
 万国数据52.9953.9552.90+0.01+0.02%1.32M04:59:59 
 Hunter Maritime Unit6.006.006.000.000.00%005/06 
 希伯伦科技6.246.395.83+0.23+3.83%210.72K04:59:59 
 西塞拉利昂矿业0.0090.0090.009+0.002+30.56%104.90K01:39:00 
 建业地产0.440.440.440.000.00%001/11 
 中国信而富公司2.842.882.70+0.18+6.77%75.91K04:59:59 
 博实乐9.119.239.10-0.09-0.98%59.17K04:59:59 
 Bison Capital Unit8.828.828.820.000.00%015/05 
 Xynomic Pharmaceuticals3.154.142.40-1.00-24.10%3.73K04:36:00 
 金正环保3.823.843.53-0.01-0.26%73.66K04:59:59 
 圣盈信0.940.950.92+0.02+2.23%66.45K04:59:00 
 正康国际1.641.681.55+0.06+3.80%53.13K04:55:00 
 环球医疗0.7000.7000.7000.0000.00%007/01 
 百世集团6.266.546.23-0.17-2.64%1.74M04:59:59 
 寺库7.117.136.75+0.44+6.60%49.58K04:59:00 
 再鼎医药40.7540.9139.76+1.28+3.24%79.03K04:59:59 
 红黄蓝5.835.925.820.000.00%4.29K04:59:00 
 天地荟1.421.421.40+0.04+2.54%17.44K03:51:00 
 江苏宁沪高速公路股份有限公司27.5027.8727.50-0.71-2.52%1.24K04:57:00 
 趣店4.544.554.32+0.14+3.18%4.63M04:59:59 
 瑞思学科英语7.007.067.00-0.07-0.99%12.21K04:59:59 
 和信贷0.770.800.72-0.02-2.03%74.36K04:57:00 
 龙运国际1.111.151.100.000.00%004/01 
 中国国际航空股份有限公司21.021.020.9+0.0+0.00%003/01 
 Agile ADR78.578.578.5+15.5+24.62%0.21K00:28:00 
 安踏体育249.38252.00246.07+15.92+6.82%1.49K04:46:00 
 阿里巴巴199.800201.000198.0000.0000.00%6.85K09/01 
 北京金隅集团股份有限公司23232300.00%007/05 
 北京首都国际机场股份有限公司4.644.644.64+0.00+0.00%009/01 
 中海石油化学股份有限公司14.2014.2114.200.000.00%022/07 
 中国建材股份有限公司57.5257.6157.04+0.37+0.65%1.74K03:39:00 
 中国中煤能源股份有限公司7.887.887.860.000.00%004/12 
 中国动向ADR5.395.435.390.000.00%004/12 
 中国银河证券股份有限公司13.0313.0313.030.000.00%026/10 
 中信银行股份有限公司11.1811.1811.180.000.00%010/12 
 中国太平洋保险(集团)股份有限公司15.4415.4415.440.000.00%012/11 
 中远海运控股股份有限公司2.11002.11002.11000.00000.00%009/01 
 中信证券股份有限公司21.3621.3621.36+0.00+0.00%021/12 
 龙源电力集团股份有限公司6.226.456.220.000.00%020/06 
 重庆农村商业银行股份有限公司25.9925.9925.990.000.00%019/07 
 中国中铁股份有限公司14.8614.8614.86+0.00+0.00%017/12 
 山水水泥ADR99900.00%026/12 
 神威药业ADR22.1322.1322.130.000.00%008/06 
 碧桂园控股有限公司35.8035.8035.75+0.00+0.00%007/12 
 大唐国际发电股份有限公司3.993.993.87+0.00+0.00%007/01 
 达芙妮国际ADR0.400.400.400.000.00%024/10 
 中国恒大ADR65.2165.2165.210.000.00%025/12 
 第一拖拉机股份有限公司22200.00%001/01 
 复星国际有限公司35.5435.5435.54+0.00+0.00%019/12 
 富智康集团ADR3.5703.5703.570-0.190-5.05%0.70K03:53:00 
 金鹰商贸集团ADR61616100.00%001/04 
 国美零售ADR9.909.909.90+0.00+0.00%029/07 
 广州富力地产股份有限公司37.2537.2537.25+0.00+0.00%016/12 
 海通证券股份有限公司11.111.111.10.00.00%021/12 
 恒安国际(ADR38.3538.3537.71+2.76+7.75%18.52K04:57:00 
 恒鼎实业ADR3.823.823.820.000.00%030/12 
 江西铜业股份有限公司54.0754.0754.07+0.00+0.00%001/01 
 巨涛海洋石油服务ADR21212100.00%026/12 
 金蝶国际ADR126.79126.79126.79+0.00+0.00%023/04 
 龙湖地产ADR49.049.047.8+2.0+4.21%1.11K03:39:00 
 中国龙工ADR13.1313.1313.13+0.00+0.00%024/09 
 李宁ADR70.0470.0470.040.000.00%012/09 
 中国冶金科工股份有限公司4.574.574.570.000.00%007/01 
 百盛集团ADR2.682.682.68+0.00+0.00%022/06 
 中国邮政储蓄银行股份有限公司12121200.00%003/04 
 华油能源ADR1.971.971.970.000.00%025/07 
 神冠控股ADR0.780.780.78+0.00+0.00%019/12 
 中国重汽(香港)有限公司94.2094.2094.20+0.00+0.00%020/12 
 上海医药集团股份有限公司9.839.839.83+0.00+0.00%008/01 
 国药控股股份有限公司18.08018.21818.000-0.200-1.09%10.99K04:46:00 
 山东威高集团医用高分子制品股份有限公司4.624.704.62+0.00+0.00%027/12 
 深圳高速公路股份有限公司56.556.556.50.00.00%015/08 
 远洋集团控股有限公司11.211.211.20.00.00%027/07 
 瑞安房地产ADR10101000.00%020/08 
 华地国际控股ADR4.54.64.6+0.0+0.00%023/03 
 统一企业中国ADR103.25103.25103.25+0.00+0.00%010/12 
 特步国际ADR49.8949.8949.890.000.00%005/06 
 株洲南车时代电气股份有限公司18.018.018.0+0.0+0.00%017/12 
 紫金矿业集团股份有限公司10.470010.470010.47000.00000.00%008/01 
 中升控股ADR30.630.630.6+0.0+0.00%022/08 
 四季教育1.601.671.60-0.03-1.84%46.90K04:59:00 
 搜狗4.945.014.82+0.14+2.92%1.40M04:59:59 
 拍拍贷2.662.722.54+0.10+4.11%928.95K04:59:59 
 Kaixin Auto1.251.301.230.000.00%35.65K04:59:00 
 简普科技1.501.531.460.000.00%135.71K04:59:59 
 瑞图生态0.9700.9700.970-0.030-3.00%1.92K02:37:00 
 深圳乐信控股有限公司15.2915.7715.14+0.28+1.87%2.07M04:59:59 
 多尼斯1.321.331.300.000.00%1.82K01:45:00 
 华米科技12.8412.9712.29+0.56+4.56%222.59K04:59:59 
 盛世乐居0.01000.01070.01000.00000.00%0.62K04:36:00 
 农米良品0.83900.86490.7850+0.0590+7.56%62.10K04:52:00 
 尚德机构2.662.732.65-0.04-1.48%3.61K04:58:00 
 格林酒店12.6012.9912.59-0.15-1.18%259.05K04:59:59 
 爱鸿森0.710.770.70-0.03-3.43%273.97K04:59:00 
 点牛金融0.400.410.390.000.00%005/11 
 哔哩哔哩23.1624.4722.87-0.68-2.85%8.35M04:59:59 
 爱奇艺24.5224.8924.26+0.50+2.08%9.21M04:59:59 
 虎牙20.9821.7320.78+0.03+0.14%5.43M04:59:59 
 华钦科技4.144.203.96+0.16+4.02%33.01K04:56:00 
 优信二手车2.472.502.39+0.06+2.49%728.76K04:59:59 
 朴新教育10.3710.749.50+0.95+10.08%532.92K04:59:59 
 灿谷9.739.759.05+0.73+8.15%24.55K04:58:00 
 极光大数据2.322.532.27+0.05+2.20%23.03K04:59:59 
 拼多多39.6641.8539.60-0.84-2.07%5.62M04:59:59 
 品钛2.212.221.85+0.38+20.77%1.37M04:59:59 
 小米集团-W1.491.511.47+0.06+3.85%3.06M04:59:00 
 趣头条4.144.143.96+0.20+5.08%942.97K04:59:59 
 蔚来汽车3.463.583.33+0.07+2.06%54.50M04:59:59 
 小赢科技1.67001.73001.6700-0.0500-2.91%42.11K04:59:59 
 111集团6.506.886.50-0.02-0.31%37.04K04:54:00 
 云米科技8.198.338.110.000.00%81.63K04:59:59 
 英语流利说5.475.485.28+0.07+1.30%103.52K04:59:59 
 触宝科技4.975.124.94-0.04-0.80%210.79K04:59:00 
 小牛电动8.108.498.06-0.17-2.06%117.92K04:59:59 
 腾讯音乐13.2813.3912.52+0.79+6.33%13.10M04:59:59 
 360金融10.3010.399.85+0.48+4.89%467.86K04:59:59 
 泛华金融4.955.014.94-0.06-1.20%5.58K04:59:00 
 团车1.501.541.44-0.00-0.18%12.01K04:55:00 
 Weidai2.822.942.48+0.29+11.46%76.13K04:58:00 
 蘑菇街2.492.502.39+0.04+1.43%54.09K04:59:00 
 Jiayin5.385.645.26+0.11+2.16%3.63K04:33:00 
 普惠财富2.09622.09622.0000-0.0438-2.05%0.64K09/01 
 苏轩堂0.75110.77000.7421-0.0185-2.40%48.23K04:56:00 
 MDJM2.952.952.95+0.12+4.30%0.10K09/01 
 MMTEC2.032.101.86-0.07-3.31%83.18K04:59:00 
 Adamant DRI0.020.020.020.000.00%008/01 
 Wunong Asia0.10.10.10.00.00%012/10 
 Byzen Digital0.030.030.03-0.00-7.28%230.78K04:59:00 
 Cableclix USA0.00270.00270.0027+0.0009+50.00%1.00K03:45:00 
 China Internet Cafe0.2100.2100.210+0.000+0.00%025/06 
 China Skyrise0.300.300.15+0.20+200.00%11.00K01:37:00 
 Spring Pharma0.110.110.110.000.00%007/01 
 老虎证券3.363.403.33-0.02-0.59%282.38K04:59:59 
 Genex Pharma0.0040.0040.0040.0000.00%024/12 
 如涵控股7.698.087.57+0.09+1.18%1.40M04:59:59 
 Puyi ADR5.365.675.32+0.07+1.32%9.80K04:59:59 
 宏桥高科技有限公司3.543.543.35+0.04+1.14%22.25K04:59:00 
 新氧科技14.0714.3014.01-0.11-0.78%513.07K04:59:59 
 云集5.315.585.00+0.16+3.11%309.20K04:59:59 
 Wah Fu Education2.562.602.00+0.29+12.78%303.46K04:59:59 
 ATIF Holdings1.821.841.75-0.03-1.62%49.06K04:59:00 
 瑞幸咖啡44.3745.3739.10+4.91+12.44%29.93M04:59:59 
 Kali0.00330.00350.00310.00000.00%8.88M04:55:00 
 UHF Logistics0.0060.0060.006-0.005-44.55%0.10K09/01 
 China Ivy School0.2100.2100.210+0.000+0.00%008/01 
 Sunwin Stevia International Inc0.0600.0600.060-0.001-2.13%0.50K03:30:00 
 Tianan Pharma0.030.030.030.000.00%0.50K04:58:00 
 Porter3.463.463.460.000.00%008/01 
 跟谁学25.26000025.68000024.620000+0.800000+3.27%1.77M04:59:59 
 XT Energy2.02.02.0-0.5-21.18%0.40K03:23:00 
 斗鱼9.219.509.09-0.15-1.60%2.45M04:59:59 
 WiMi Hologram Cloud0.000.000.000.000.00%030/11 
 Blue Hat2.102.102.04+0.08+3.96%7.07K04:59:00 
 9F9.489.809.23+0.13+1.39%15.32K04:57:00 
 Leaping Group0.000.000.000.000.00%030/11 
 美团点评-W13.9814.0013.87+0.04+0.29%1.23M04:58:00