突发新闻
0

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 日本水产629.0630.0626.00.00.00%468.40K08:23:00 
 Denki Kagaku Kogyo K.K.3,145.03,170.03,135.0-10.0-0.32%81.70K08:22:00 
 DOWA Holdings4,120.04,135.04,100.0-5.0-0.12%84.30K08:23:00 
 三菱重工4,299.04,322.04,293.0+25.0+0.58%169.50K08:23:00 
 野村控股576.6577.7572.0+3.9+0.68%3.66M08:23:00 
 信越化学11,985.012,020.011,955.0-15.0-0.13%303.90K08:23:00 
 川崎重工2,365.02,382.02,359.0+4.0+0.17%88.30K08:23:00 
 Matsui Securities889.0890.0884.0+6.0+0.68%329.80K08:23:00 
 国际石油开发帝石1,161.01,164.01,152.5+6.0+0.52%704.10K08:23:00 
 Kyowa Hakko Kirin2,667.02,673.02,654.0+20.0+0.76%371.00K08:23:00 
 Furukawa Electric2,754.02,770.02,746.0-11.0-0.40%98.50K08:23:00 
 石川岛2,756.02,763.02,687.0+110.0+4.16%608.40K08:23:00 
 损保控股4,231.04,277.04,231.0+3.0+0.07%137.00K08:23:00 
 Comsys Holdings Corp.3,205.03,235.03,205.0+5.0+0.16%264.50K08:23:00 
 三井化学2,599.02,625.02,595.0+11.0+0.43%196.00K08:23:00 
 住友电工1,650.51,655.51,648.0+8.0+0.49%390.40K08:23:00 
 日产汽车641.1646.2640.6-3.2-0.50%2.72M08:23:00 
 MS&AD保险3,660.03,695.03,657.0-13.0-0.35%221.50K08:23:00 
 大成建设4,505.04,570.04,500.0-5.0-0.11%197.70K08:23:00 
 三菱化学809.0813.1807.8+2.4+0.30%782.20K08:23:00 
 Fujikura442.0452.0441.0-3.0-0.67%602.40K08:22:00 
 五十铃汽车1,241.01,258.51,237.0-12.0-0.96%881.40K08:23:00 
 Sony Financial Holdings Inc.2,642.02,659.02,639.0+7.0+0.27%90.70K08:23:00 
 大林组1,223.01,228.01,221.0+7.0+0.58%452.70K08:23:00 
 Ube Industries2,303.02,317.02,296.0-8.0-0.35%85.40K08:23:00 
 Toyo Seikan Group Holdings1,931.01,948.01,926.0+17.0+0.89%300.50K08:23:00 
 第一生命控股1,761.51,771.51,757.0+6.0+0.34%517.30K08:23:00 
 清水建设1,121.01,126.01,120.0-2.0-0.18%345.20K08:23:00 
 Nippon Kayaku1,360.01,374.01,359.0+3.0+0.22%206.80K08:22:00 
 Okuma Corp.5,640.05,720.05,630.0-20.0-0.35%68.90K08:23:00 
 日野汽车1,151.01,154.01,141.0+1.0+0.09%618.00K08:23:00 
 东京海上控股6,080.06,121.06,078.0-10.0-0.16%323.60K08:23:00 
 鹿岛建设1,422.01,430.01,421.0-4.0-0.28%263.80K08:23:00 
 电通3,760.03,795.03,760.0-10.0-0.27%298.90K08:23:00 
 Amada1,259.01,263.01,251.0+17.0+1.37%429.90K08:22:00 
 三菱汽车456.0458.0454.0+1.0+0.22%469.40K08:22:00 
 T&D Holdings, Inc.1,317.01,329.01,314.0-10.0-0.75%357.70K08:23:00 
 大和房建3,401.03,416.03,396.0-13.0-0.38%365.40K08:23:00 
 花王9,205.09,235.09,160.0+116.0+1.28%487.50K08:23:00 
 小松制作所2,614.52,616.52,601.0+30.0+1.16%919.40K08:23:00 
 马自达962.0965.0958.0+13.0+1.37%893.10K08:23:00 
 三井不动产2,710.52,722.52,708.5+4.5+0.17%477.60K08:23:00 
 积水住宅2,368.52,375.02,359.5+3.0+0.13%621.80K08:23:00 
 武田药品4,359.04,367.04,340.0+17.0+0.39%550.20K08:23:00 
 Sumitomo Heavy Industries3,170.03,195.03,165.0+30.0+0.96%120.80K08:22:00 
 本田3,097.03,102.03,081.0+31.0+1.01%884.10K08:23:00 
 三菱地产2,092.02,100.02,089.0+1.0+0.05%550.10K08:23:00 
 JGC Corp.1,718.01,725.01,695.0+6.0+0.35%472.80K08:23:00 
 安斯泰来制药1,872.01,878.51,864.0+25.0+1.35%1.74M08:23:00 
 日立建机3,345.03,390.03,325.00.00.00%409.60K08:22:00 
 铃木汽车4,602.04,602.04,555.0+79.0+1.75%419.20K08:23:00 
 Nisshin Seifun Group Inc.1,905.01,921.01,904.0+5.0+0.26%298.70K08:23:00 
 Sumitomo Dainippon Pharma2,166.02,169.02,140.0+37.0+1.74%277.90K08:22:00 
 久保田1,707.01,715.51,702.5+3.5+0.21%461.10K08:23:00 
 斯巴鲁公司2,686.52,696.02,680.5+10.0+0.37%546.60K08:23:00 
 Tokyo Tatemono1,724.01,732.01,722.0+8.0+0.47%164.30K08:23:00 
 明治控股7,550.07,570.07,520.0+20.0+0.27%87.30K08:22:00 
 塩野义6,917.06,917.06,857.0+106.0+1.56%442.20K08:23:00 
 Ebara Corp.3,365.03,390.03,360.0+25.0+0.75%93.20K08:22:00 
 尼康1,385.01,391.01,378.0+9.0+0.65%597.50K08:23:00 
 Nippon Meat Packers, Inc.4,675.04,680.04,655.0+60.0+1.30%177.80K08:23:00 
 Chugai Pharmaceutical10,480.010,500.010,370.0+100.0+0.96%275.50K08:23:00 
 Chiyoda Corp.277.0279.0276.00.00.00%191.60K08:22:00 
 奥林巴斯1,730.01,762.01,728.0-7.5-0.43%1.99M08:23:00 
 住友不动产3,851.03,856.03,825.0+36.0+0.94%272.00K08:23:00 
 Sapporo Holdings2,619.02,623.02,607.0+23.0+0.89%82.40K08:23:00 
 卫材8,212.08,213.08,133.0+74.0+0.91%287.20K08:22:00 
 大金工业15,485.015,505.015,395.0+20.0+0.13%297.50K08:23:00 
 Dainippon Screen Mfg.7,800.07,800.07,650.0+150.0+1.96%187.50K08:23:00 
 Tobu Railway3,990.04,000.03,975.0+15.0+0.38%79.40K08:23:00 
 朝日集团控股公司4,984.04,993.04,951.0+37.0+0.75%379.40K08:23:00 
 泰尔茂3,881.03,895.03,870.0-10.0-0.26%907.60K08:23:00 
 日本精工1,028.01,035.01,026.0+6.0+0.59%443.70K08:23:00 
 佳能3,063.03,077.03,061.0-7.0-0.23%690.80K08:23:00 
 东急电铁1,980.01,983.01,976.0+7.0+0.35%308.00K08:23:00 
 麒麟控股2,380.02,385.02,363.5+13.5+0.57%547.90K08:23:00 
 第一三共7,142.07,157.07,055.0-11.0-0.15%443.80K08:23:00 
 NTN Corp.340.0344.0340.0+1.0+0.29%545.40K08:23:00 
 理光集团1,247.01,247.01,241.0+14.0+1.14%602.00K08:23:00 
 Odakyu Electric Railway2,571.02,575.02,562.0+9.0+0.35%161.80K08:23:00 
 宝生物技术1,018.01,023.01,017.00.00.00%265.40K08:23:00 
 雅虎日本477.0479.0474.0+2.0+0.42%11.26M08:23:00 
 捷太格特公司1,288.01,298.01,286.0+9.0+0.70%372.60K08:23:00 
 西铁城589.0594.0588.0+2.0+0.34%345.20K08:21:00 
 Keio Corp.6,610.06,630.06,600.0+40.0+0.61%54.90K08:23:00 
 双日354.0354.0352.0+3.0+0.85%559.50K08:22:00 
 Trend Micro Inc.5,660.05,670.05,630.0+20.0+0.35%272.80K08:22:00 
 Minebea Mitsumi2,359.02,371.02,356.0+28.0+1.20%573.30K08:23:00 
 凸版印刷2,249.02,272.02,246.0-1.0-0.04%276.40K08:23:00 
 Keisei Electric Railway4,315.04,335.04,300.0+30.0+0.70%146.00K08:23:00 
 Kikkoman Corp.5,410.05,420.05,390.0+50.0+0.93%218.30K08:22:00 
 富士胶片5,801.05,854.05,761.0+80.0+1.40%898.10K08:23:00 
 日立公司4,616.04,637.04,612.0-22.0-0.47%532.20K08:23:00 
 大日本印刷3,015.03,015.02,988.0+45.0+1.52%223.90K08:23:00 
 东日本铁路公司9,881.09,897.09,863.0+67.0+0.68%297.30K08:23:00 
 味之素1,816.51,817.51,808.0+4.5+0.25%386.90K08:23:00 
 柯尼卡美能达711.0720.0710.0-7.0-0.97%730.80K08:23:00 
 雅马哈6,190.06,210.06,160.0+70.0+1.14%312.10K08:23:00 
 JR 西日本9,486.09,515.09,433.0+25.0+0.26%91.20K08:23:00 
 Nichirei Corp.2,639.02,654.02,638.0+14.0+0.53%166.50K08:22:00 
 资生堂7,956.07,964.07,880.0+103.0+1.31%508.60K08:23:00 
 三菱电机1,524.51,532.51,522.0+4.5+0.30%906.20K08:23:00 
 伊藤忠商事株式会社2,591.02,598.02,582.0+1.0+0.04%842.90K08:23:00 
 东海旅客铁道21,960.022,030.021,940.0+55.0+0.25%47.60K08:22:00 
 日本烟草2,411.02,416.02,405.5+6.0+0.25%862.80K08:23:00 
 富士电机3,345.03,360.03,335.0+15.0+0.45%110.40K08:23:00 
 丸红823.3825.9822.2+3.4+0.41%957.00K08:23:00 
 日通6,420.06,490.06,390.0+50.0+0.78%69.40K08:23:00 
 J.Front Retailing1,573.01,583.01,566.0+5.0+0.32%253.90K08:23:00 
 JX控股503.2507.7502.2-0.7-0.14%1.90M08:23:00 
 Yaskawa Electric Corp.4,275.04,465.04,190.0+10.0+0.23%2.43M08:23:00 
 丰田通商公司3,815.03,835.03,815.0-20.0-0.52%262.40K08:23:00 
 雅玛多控股1,850.01,854.01,840.0+18.0+0.98%476.40K08:23:00 
 三越伊势丹996.01,007.0996.00.00.00%382.20K08:23:00 
 The Yokohama Rubber2,088.02,117.02,088.00.00.00%207.40K08:22:00 
 三井物产1,976.51,981.51,975.0-5.0-0.25%979.20K08:23:00 
 日本邮船1,917.01,927.01,910.0+14.0+0.74%170.10K08:23:00 
 Toyobo1,604.01,619.01,602.0-4.0-0.25%63.60K08:23:00 
 普利司通(Bridgestone)4,032.04,057.04,031.0-2.0-0.05%505.90K08:23:00 
 GS Yuasa Corp.2,404.02,415.02,400.0+2.0+0.08%91.10K08:23:00 
 东京电子25,000.025,030.024,555.0+515.0+2.10%571.10K08:23:00 
 商船三井2,883.02,894.02,853.0+12.0+0.42%145.20K08:23:00 
 Unitika356.0359.0354.00.00.00%112.30K08:23:00 
 AGC旭硝子3,875.03,900.03,870.0+20.0+0.52%155.80K08:23:00 
 NEC(日本电气公司)5,010.05,020.04,970.0-10.0-0.20%389.70K08:23:00 
 住友商事1,613.01,620.51,611.0-0.5-0.03%1.14M08:23:00 
 Kawasaki Kisen Kaisha1,695.01,713.01,676.00.00.00%170.50K08:23:00 
 Nisshinbo Holdings Inc.1,053.01,058.01,052.00.00.00%313.70K08:23:00 
 Nippon Sheet Glass669.0677.0667.0-3.0-0.45%144.40K08:22:00 
 富士通11,075.011,100.010,995.0+40.0+0.36%171.80K08:23:00 
 三菱商事2,908.02,915.52,907.5+6.0+0.21%833.60K08:23:00 
 ANA Holdings3,599.03,611.03,596.0-7.0-0.19%163.00K08:23:00 
 Nippon Electric Glass2,368.02,383.02,366.0-3.0-0.13%121.80K08:23:00 
 Oki Electric Industry1,506.01,511.01,503.0-9.0-0.59%64.80K08:22:00 
 Takashimaya1,242.01,253.01,242.0+1.0+0.08%185.60K08:22:00 
 Mitsubishi Logistics Corp.2,855.02,866.02,853.0+26.0+0.92%120.50K08:23:00 
 Seven & I 控股4,151.04,168.04,115.0+129.0+3.21%1.08M08:23:00 
 Sumitomo Osaka Cement4,715.04,745.04,710.00.00.00%31.70K08:23:00 
 松下1,041.01,046.51,040.5-5.0-0.48%865.60K08:23:00 
 Marui Group2,785.02,792.02,761.0+33.0+1.20%261.40K08:23:00 
 SKY Perfect JSAT Holdings Inc.482.0486.0482.0-2.0-0.41%61.10K08:23:00 
 Teijin2,027.02,040.02,020.0+7.0+0.35%168.60K08:23:00 
 太平洋水泥3,160.03,180.03,150.0+15.0+0.48%151.30K08:23:00 
 Credit Saison1,936.01,937.01,921.0+26.0+1.36%339.20K08:23:00 
 日本电报电话公司2,811.52,823.52,805.5-2.0-0.07%644.20K08:23:00 
 东丽公司740.4746.1737.9-9.5-1.27%1.57M08:23:00 
 东海炭素1,035.01,046.01,033.0-10.0-0.96%842.10K08:23:00 
 索尼7,903.07,904.07,839.0+99.0+1.27%2.32M08:23:00 
 永旺集团2,273.52,279.52,266.0+12.5+0.55%442.70K08:23:00 
 KDDI株式会社3,289.03,298.03,284.0-6.0-0.18%1.78M08:23:00 
 Kuraray1,298.01,307.01,295.0+5.0+0.39%286.70K08:23:00 
 TOTO4,695.04,710.04,670.0+35.0+0.75%140.90K08:23:00 
 东京电气化学工业公司12,530.012,540.012,410.0+170.0+1.38%348.40K08:22:00 
 NTT Docomo, Inc.3,082.03,089.03,078.0+2.0+0.06%509.30K08:23:00 
 旭化成公司1,202.51,209.01,199.5+9.5+0.80%495.40K08:23:00 
 NGK Insulators1,961.01,965.01,948.0+23.0+1.19%464.20K08:23:00 
 新生银行1,677.01,680.01,659.0+17.0+1.02%149.50K08:22:00 
 东京电力442.0445.0441.0-3.0-0.67%1.03M08:23:00 
 胜高1,877.01,882.01,863.0+7.0+0.37%2.11M08:23:00 
 Alps Electric2,533.02,542.02,519.0+12.0+0.48%305.70K08:23:00 
 Aozora Bank2,927.02,931.02,908.0+15.0+0.52%134.10K08:23:00 
 中部电力1,478.51,488.51,473.0-30.0-1.99%1.09M08:23:00 
 王子控股593.0595.0589.0+5.0+0.85%672.50K08:22:00 
 神钢集团578.0585.0577.0-6.0-1.03%696.90K08:23:00 
 三菱日联金融集团580.4581.7579.8+0.4+0.07%5.37M08:23:00 
 关西电力1,243.51,250.01,243.0-3.5-0.28%341.70K08:23:00 
 日本制纸1,865.01,874.01,864.0+11.0+0.59%68.60K08:22:00 
 日本钢铁工程控股(JFE)1,421.01,437.01,418.0-24.0-1.66%580.50K08:23:00 
 Yokogawa Electric Corp.2,044.02,066.02,039.0+2.0+0.10%305.20K08:23:00 
 理索纳金融控股集团475.5477.3474.7+3.2+0.68%1.33M08:23:00 
 Tokyo Gas2,636.52,652.02,629.0-10.5-0.40%133.80K08:23:00 
 Advantest Corp.6,380.06,380.06,270.0+100.0+1.59%1.07M08:23:00 
 大阪瓦斯2,018.02,026.02,016.0-4.0-0.20%104.00K08:23:00 
 Pacific Metals2,533.02,541.02,490.0+31.0+1.24%74.90K08:22:00 
 电装公司4,893.04,938.04,876.0+11.0+0.23%399.20K08:23:00 
 三井住友金融集团4,036.04,042.04,019.0+5.0+0.12%845.30K08:23:00 
 Toho4,545.04,560.04,535.0-5.0-0.11%60.50K08:22:00 
 Showa Denko K.K.2,736.02,763.02,732.0-28.0-1.01%558.00K08:23:00 
 The Japan Steel Works2,165.02,184.02,162.0+20.0+0.93%94.70K08:23:00 
 卡西欧2,244.02,247.02,231.0+10.0+0.45%327.80K08:23:00 
 千叶银行636.0642.0636.0-2.0-0.31%458.60K08:23:00 
 NTT Data Corp.1,542.01,554.01,537.0-5.0-0.32%1.23M08:23:00 
 住友化学484.0486.0483.00.00.00%1.33M08:22:00 
 Nippon Light Metal Holdings Co.224.0225.0223.0-2.0-0.88%804.90K08:21:00 
 发那科公司20,710.020,800.020,505.0+515.0+2.55%543.10K08:23:00 
 Tokyo Dome Corp.1,087.01,094.01,081.0+10.0+0.93%520.70K08:23:00 
 Nissan Chemical Industries4,630.04,645.04,605.0+50.0+1.09%234.30K08:23:00 
 Mitsui Mining and Smelting Co.2,836.02,873.02,824.0-55.0-1.90%144.60K08:23:00 
 京瓷7,726.07,737.07,687.0+59.0+0.77%477.30K08:23:00 
 福冈金融集团2,063.02,087.02,062.0-29.0-1.39%175.50K08:22:00 
 西科姆9,837.09,873.09,815.0+23.0+0.23%299.30K08:23:00 
 Toho Zinc2,097.02,120.02,083.0+7.0+0.33%36.20K08:22:00 
 Taiyo Yuden3,515.03,515.03,465.0+65.0+1.88%867.10K08:23:00 
 静冈银行805.0809.0804.0-2.0-0.25%334.20K08:23:00 
 Konami Corp.4,460.04,475.04,445.0-10.0-0.22%259.20K08:23:00 
 东曹1,655.01,679.01,653.0-15.0-0.90%228.80K08:23:00 
 三菱综合材料2,914.02,915.02,900.0+1.0+0.03%63.10K08:23:00 
 Mitsui Engineering & Shipbuilding932.0940.0922.0+12.0+1.30%122.50K08:23:00 
 瑞穗金融集团167.5168.1167.4-0.2-0.12%8.20M08:23:00 
 迅销62,310.063,310.061,880.0-1450.0-2.27%654.40K08:23:00 
 Tokuyama Corp.2,795.02,818.02,784.0+1.0+0.04%116.90K08:23:00 
 住友金属矿山3,508.03,514.03,482.0+4.0+0.11%250.60K08:23:00 
 Hitachi Zosen Corp.411.0412.0409.0+2.0+0.49%124.60K08:21:00 
 大和证券568.0571.2566.3+2.8+0.50%792.80K08:23:00 
 软银集团4,875.04,920.04,838.0+78.0+1.63%5.65M08:23:00 
 东急不动产732.0734.0729.0+4.0+0.55%341.80K08:23:00 
 日东电工6,180.06,230.06,160.0+60.0+0.98%289.30K08:23:00 
 DeNA Co1,786.01,798.01,776.0+17.0+0.96%293.60K08:23:00 
 Maruha Nichiro Corp2,767.02,768.02,756.0+18.0+0.65%39.30K08:23:00 
 大冢控股4,942.04,978.04,935.0+26.0+0.53%323.90K08:23:00 
 DIC Corp2,983.03,020.02,978.0-32.0-1.06%64.40K08:23:00 
 日本出光兴产3,035.03,050.03,030.0+15.0+0.50%217.70K08:22:00 
 欧姆龙6,440.06,470.06,410.0+40.0+0.63%329.40K08:22:00 
 精工爱普生1,627.01,638.01,625.0+9.0+0.56%521.50K08:23:00 
 雅马哈发动机2,151.02,152.02,139.0+10.0+0.47%434.70K08:23:00 
 Familymart Ltd2,603.02,603.02,552.0+50.0+1.96%973.70K08:23:00 
 CyberAgent Inc3,915.03,950.03,895.0-30.0-0.76%233.80K08:22:00 
 乐天922.0925.0919.0-2.0-0.22%1.69M08:23:00 
 Recruit Holdings4,233.04,237.04,200.0+18.0+0.43%1.00M08:23:00 
 日本邮政1,023.01,026.51,022.0-3.5-0.34%1.39M08:23:00 
 长谷工1,478.001,489.001,476.00+5.00+0.34%182.10K08:23:00 
 三井住友信托控股4,299.004,309.004,278.00+1.00+0.02%115.20K08:22:00 
 Concordia Financial Group442.0447.0442.0-5.0-1.12%551.30K08:23:00 
 丰田7,684.007,698.007,674.00+14.00+0.18%805.20K08:23:00 

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2020年1月10日  星期五
印孚瑟斯 (INFY) -- /  9.86 -- /  230.47B 3.08T
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。