突发新闻
0

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 日本水产659.0667.0656.0-14.0-2.08%2.17M27/06 
 Denki Kagaku Kogyo K.K.3,225.03,225.03,165.0+80.0+2.54%317.40K27/06 
 DOWA Holdings3,530.03,540.03,505.0+35.0+1.00%169.20K27/06 
 三菱重工4,787.04,798.04,721.0+67.0+1.42%1.05M27/06 
 野村控股385.2385.4375.4+12.4+3.33%17.95M27/06 
 Shin-Etsu Chemical9,900.09,900.09,620.0+330.0+3.45%1.51M27/06 
 Kawasaki Heavy Industries2,546.02,552.02,511.0+46.0+1.84%784.70K27/06 
 Matsui Securities1,023.01,024.01,012.0+7.0+0.69%640.70K27/06 
 国际石油开发帝石981.1982.7970.2+20.9+2.18%4.40M27/06 
 Kyowa Hakko Kirin1,928.01,949.01,916.0-29.0-1.48%1.34M27/06 
 Furukawa Electric3,150.03,155.03,105.0+85.0+2.77%672.00K27/06 
 IHI Corp.2,590.02,626.02,556.0+56.0+2.21%1.17M27/06 
 损保控股4,125.04,127.04,075.0+15.0+0.36%883.50K27/06 
 Comsys Holdings Corp.2,737.02,739.02,708.0+21.0+0.77%286.40K27/06 
 Mitsui Chemicals, Inc.2,664.02,676.02,624.0+57.0+2.19%681.30K27/06 
 住友电工1,404.51,405.01,383.0+25.0+1.81%1.81M27/06 
 日产汽车777.8779.5763.7+16.6+2.18%11.64M27/06 
 MS&AD保险3,430.03,430.03,388.0+11.0+0.32%1.43M27/06 
 Taisei Corp.3,955.03,955.03,865.0+60.0+1.54%1.16M27/06 
 三菱化学754.0754.2740.2+16.3+2.21%4.66M27/06 
 Fujikura402.0403.0395.0+8.0+2.03%1.95M27/06 
 五十铃汽车1,232.51,234.51,194.5+40.5+3.40%2.88M27/06 
 Sony Financial Holdings Inc.2,570.02,610.02,529.0-35.0-1.34%2.04M27/06 
 大林组1,058.01,060.01,039.0+3.0+0.28%2.02M27/06 
 Ube Industries2,227.02,233.02,204.0+45.0+2.06%639.50K27/06 
 Toyo Seikan Group Holdings2,175.02,182.02,156.0+2.0+0.09%502.40K27/06 
 丰田6,674.06,690.06,610.0+61.0+0.92%5.44M27/06 
 第一生命控股1,612.01,615.01,586.5+29.0+1.83%5.09M27/06 
 清水建设899.0899.0881.0+10.0+1.12%3.03M27/06 
 Nippon Kayaku1,278.01,300.01,248.0-22.0-1.69%1.31M27/06 
 Okuma Corp.5,600.05,670.05,430.0+230.0+4.28%355.90K27/06 
 日野汽车922.0924.0905.0+28.0+3.13%1.22M27/06 
 东京海上控股5,362.05,365.05,310.0+7.0+0.13%1.39M27/06 
 鹿岛建设1,495.01,499.01,453.0+39.0+2.68%1.84M27/06 
 Dentsu Inc.3,780.03,790.03,730.0+45.0+1.20%664.90K27/06 
 Amada1,218.01,224.01,207.0+14.0+1.16%2.09M27/06 
 三菱汽车518.0518.0506.0+17.0+3.39%4.19M27/06 
 T&D Holdings, Inc.1,184.51,184.51,130.0+47.5+4.18%4.50M27/06 
 大和房建3,141.03,143.03,090.0+12.0+0.38%1.87M27/06 
 花王8,275.08,275.08,147.0+116.0+1.42%1.39M27/06 
 小松制作所2,588.02,590.52,548.0+45.0+1.77%5.72M27/06 
 马自达1,123.51,127.01,095.5+16.0+1.44%3.13M27/06 
 三井不动产2,640.02,643.02,598.5+17.0+0.65%2.69M27/06 
 积水住宅1,776.51,782.01,762.0-3.5-0.20%2.26M27/06 
 武田药品3,810.03,826.03,766.0-33.0-0.86%3.79M27/06 
 Sumitomo Heavy Industries3,695.03,715.03,675.0+35.0+0.96%357.30K27/06 
 本田2,788.52,790.52,746.0+57.5+2.11%3.24M27/06 
 Mitsubishi Estate2,018.52,031.02,006.0-9.5-0.47%3.11M27/06 
 JGC Corp.1,503.01,513.01,482.0+45.0+3.09%2.22M27/06 
 安斯泰来制药1,524.01,540.51,514.0-6.0-0.39%10.36M27/06 
 日立建机2,819.02,829.02,796.0+33.0+1.18%1.02M27/06 
 铃木汽车5,019.05,037.04,921.0+129.0+2.64%1.49M27/06 
 Nisshin Seifun Group Inc.2,461.02,471.02,444.0-22.0-0.89%663.20K27/06 
 Sumitomo Dainippon Pharma2,028.02,043.01,975.0-22.0-1.07%1.16M27/06 
 Kubota Corp.1,790.01,791.01,777.0+27.0+1.53%2.67M27/06 
 斯巴鲁公司2,620.52,622.02,520.0+112.5+4.49%3.27M27/06 
 Tokyo Tatemono1,207.01,213.01,196.0+2.0+0.17%1.02M27/06 
 明治控股7,670.07,680.07,600.0-10.0-0.13%359.00K27/06 
 Shionogi6,228.06,230.06,131.0-63.0-1.00%1.06M27/06 
 Ebara Corp.2,979.02,987.02,934.0+73.0+2.51%386.90K27/06 
 尼康1,540.01,547.01,530.0+12.0+0.79%1.64M27/06 
 Nippon Meat Packers, Inc.4,600.04,630.04,570.0-80.0-1.71%402.10K27/06 
 Chugai Pharmaceutical6,980.07,000.06,890.0-50.0-0.71%805.90K27/06 
 Chiyoda Corp.302.0320.0296.0-17.0-5.33%6.65M27/06 
 奥林巴斯1,192.01,193.01,175.0-3.0-0.25%3.57M27/06 
 Sumitomo Realty & Development Co.3,902.03,902.03,853.00.00.00%1.05M27/06 
 Sapporo Holdings2,232.02,243.02,209.0-16.0-0.71%292.90K27/06 
 Eisai6,202.06,205.06,071.0+44.0+0.71%711.10K27/06 
 大金工业14,415.014,425.013,855.0+720.0+5.26%1.30M27/06 
 Dainippon Screen Mfg.4,527.54,552.54,380.0+277.5+6.53%1.32M27/06 
 Tobu Railway3,135.03,135.03,100.0+10.0+0.32%380.40K27/06 
 Asahi Group Holdings4,839.04,839.04,776.0-5.0-0.10%1.37M27/06 
 Terumo Corp.3,185.03,187.03,095.0+54.0+1.72%1.73M27/06 
 NSK958.0961.0935.0+23.0+2.46%2.71M27/06 
 佳能3,172.03,172.03,146.0+27.0+0.86%2.75M27/06 
 Tokyu Corp.1,946.01,946.01,924.0+22.0+1.14%1.24M27/06 
 Kirin Holdings2,344.02,344.02,296.5+34.5+1.49%1.70M27/06 
 Daiichi Sankyo5,636.05,664.05,580.0-66.0-1.16%1.46M27/06 
 NTN Corp.324.0326.0316.0+11.0+3.51%4.41M27/06 
 理光集团1,078.01,078.01,059.0+11.0+1.03%2.28M27/06 
 Odakyu Electric Railway2,653.02,670.02,642.0-22.0-0.82%496.70K27/06 
 宝生物技术1,113.01,113.01,093.0+11.0+1.00%495.30K27/06 
 雅虎日本320.0321.0312.0+4.0+1.27%14.28M27/06 
 JTEKT Corp.1,304.01,304.01,282.0+27.0+2.11%932.70K27/06 
 西铁城552.0556.0547.0+11.0+2.03%1.37M27/06 
 Keio Corp.7,120.07,280.07,060.0-160.0-2.20%351.20K27/06 
 双日347.0348.0342.0+4.0+1.17%3.88M27/06 
 Trend Micro Inc.4,870.04,880.04,820.0+5.0+0.10%596.00K27/06 
 Minebea Mitsumi1,804.01,816.01,761.0+57.0+3.26%1.67M27/06 
 Toppan Printing1,665.01,672.01,639.0+29.0+1.77%845.50K27/06 
 Keisei Electric Railway3,970.03,975.03,915.0+5.0+0.13%360.50K27/06 
 Kikkoman Corp.4,680.04,680.04,595.0+40.0+0.86%411.00K27/06 
 富士胶片5,420.05,420.05,341.0+52.0+0.97%950.00K27/06 
 日立公司3,959.03,974.03,911.0+66.0+1.70%3.01M27/06 
 Dai Nippon Printing2,314.02,322.02,288.0+6.0+0.26%566.00K27/06 
 东日本铁路公司10,155.010,155.010,040.0+100.0+0.99%853.30K27/06 
 味之素1,859.01,866.01,836.5-7.0-0.38%1.36M27/06 
 柯尼卡美能达1,054.01,064.01,052.0+6.0+0.57%1.96M27/06 
 雅马哈5,200.05,220.05,140.0+20.0+0.39%349.20K27/06 
 West Japan Railway Co.8,735.08,735.08,637.0+39.0+0.45%498.70K27/06 
 Nichirei Corp.2,522.02,541.02,500.0-42.0-1.64%900.80K27/06 
 Shiseido8,231.08,257.08,058.0+17.0+0.21%1.84M27/06 
 三菱电机1,437.01,437.51,407.0+40.0+2.86%4.01M27/06 
 伊藤忠商事株式会社2,070.52,076.02,054.0+8.5+0.41%2.61M27/06 
 Central Japan Railway Co.21,915.021,920.021,595.0+125.0+0.57%338.50K27/06 
 日本烟草2,410.52,421.52,389.0-12.5-0.52%7.80M27/06 
 富士电机3,750.03,775.03,655.0+155.0+4.31%938.60K27/06 
 丸红720.9723.9712.5+0.6+0.08%5.93M27/06 
 Nippon Express5,650.05,650.05,550.0+80.0+1.44%189.30K27/06 
 J.Front Retailing1,210.01,210.01,177.00.00.00%1.63M27/06 
 JX控股541.6542.2535.0+14.0+2.65%14.98M27/06 
 Yaskawa Electric Corp.3,620.03,650.03,505.0+160.0+4.62%3.97M27/06 
 丰田通商公司3,310.03,315.03,260.0+60.0+1.85%554.90K27/06 
 Yamato Holdings2,180.02,181.02,154.5+12.0+0.55%1.06M27/06 
 Isetan Mitsukoshi Holdings884.0885.0876.0+8.0+0.91%1.54M27/06 
 The Yokohama Rubber1,982.01,990.01,967.0+21.0+1.07%372.50K27/06 
 三井物产1,768.51,769.01,748.0+14.5+0.83%3.13M27/06 
 Nippon Yusen K.K1,716.01,721.01,697.0+33.0+1.96%1.53M27/06 
 Toyobo1,277.01,285.01,265.0+15.0+1.19%412.60K27/06 
 普利司通(Bridgestone)4,234.04,237.04,191.0+40.0+0.95%1.26M27/06 
 GS Yuasa Corp.2,104.02,119.02,078.0+49.0+2.38%510.00K27/06 
 Tokyo Electron15,075.015,280.014,965.0+435.0+2.97%1.67M27/06 
 Mitsui O.S.K. Lines2,567.02,568.02,514.0+86.0+3.47%1.45M27/06 
 Unitika388.0392.0383.0+6.0+1.57%538.90K27/06 
 Asahi Glass3,745.03,750.03,685.0+70.0+1.90%896.10K27/06 
 NEC(日本电气公司)4,060.04,075.04,025.0+5.0+0.12%914.50K27/06 
 住友商事1,631.01,631.01,618.0+15.5+0.96%3.54M27/06 
 Kawasaki Kisen Kaisha1,319.01,319.01,276.0+58.0+4.60%892.70K27/06 
 Nisshinbo Holdings Inc.828.0834.0816.0+16.0+1.97%1.05M27/06 
 Nippon Sheet Glass737.0738.0718.0+23.0+3.22%601.10K27/06 
 富士通7,534.07,586.07,511.0+36.0+0.48%616.20K27/06 
 三菱商事2,865.52,876.02,834.5+16.5+0.58%2.86M27/06 
 ANA Holdings3,577.03,595.03,545.0+36.0+1.02%1.07M27/06 
 Nippon Electric Glass2,737.02,740.02,704.0+59.0+2.20%423.80K27/06 
 Oki Electric Industry1,336.01,337.01,317.0+28.0+2.14%381.10K27/06 
 Takashimaya1,177.01,180.01,151.0+18.0+1.55%1.88M27/06 
 Mitsubishi Logistics Corp.2,974.02,981.02,937.0-14.0-0.47%224.90K27/06 
 Seven & I 控股3,670.03,670.03,603.0+14.0+0.38%2.39M27/06 
 Sumitomo Osaka Cement4,345.04,390.04,325.0-15.0-0.34%141.50K27/06 
 松下897.5898.7884.2+14.1+1.60%5.83M27/06 
 Marui Group2,236.02,242.02,220.0+7.0+0.31%684.10K27/06 
 SKY Perfect JSAT Holdings Inc.427.0427.0420.0+4.0+0.95%1.11M27/06 
 Teijin1,827.01,830.01,811.0+25.0+1.39%757.20K27/06 
 Taiheiyo Cement Corp.3,285.03,325.03,265.0+35.0+1.08%499.70K27/06 
 Credit Saison1,280.01,282.01,254.0+30.0+2.40%741.90K27/06 
 日本电报电话公司5,028.05,028.04,887.0+105.0+2.13%4.10M27/06 
 东丽公司827.0834.2825.2+3.0+0.36%4.85M27/06 
 东海炭素1,131.01,145.01,098.0+33.0+3.01%4.91M27/06 
 索尼5,662.05,664.05,581.0+29.0+0.51%7.91M27/06 
 永旺集团1,854.51,858.01,818.0+13.0+0.71%2.48M27/06 
 KDDI株式会社2,753.02,767.02,727.50.00.00%11.63M27/06 
 Kuraray1,289.01,296.01,263.0+27.0+2.14%1.53M27/06 
 TOTO4,260.04,275.04,155.0+105.0+2.53%530.80K27/06 
 TDK8,320.08,380.08,170.0+330.0+4.13%1.44M27/06 
 NTT Docomo, Inc.2,537.52,537.52,491.0+29.0+1.16%4.64M27/06 
 Asahi Kasei Corp.1,173.01,173.01,154.0+24.0+2.09%2.48M27/06 
 NGK Insulators1,567.01,567.01,538.0+30.0+1.95%991.90K27/06 
 Shinsei Bank1,663.01,664.01,644.0+23.0+1.40%735.20K27/06 
 东京电力559.0559.0546.0+7.0+1.27%6.13M27/06 
 胜高1,282.01,286.01,243.0+65.0+5.34%15.18M27/06 
 Alps Electric1,837.01,845.01,818.0+34.0+1.89%1.45M27/06 
 Aozora Bank2,589.02,592.02,555.0+46.0+1.81%817.90K27/06 
 中部电力1,498.51,499.01,473.5+5.5+0.37%2.06M27/06 
 王子控股628.0631.0622.0+9.0+1.45%2.85M27/06 
 神钢集团707.0712.0698.0+17.0+2.46%2.73M27/06 
 三菱日联金融集团512.0512.0506.6+7.2+1.43%42.51M27/06 
 关西电力1,221.51,221.51,191.0+12.0+0.99%3.03M27/06 
 Nippon Paper Industries1,896.01,899.01,879.0+6.0+0.32%398.20K27/06 
 日本钢铁工程控股(JFE)1,600.01,601.01,579.0+31.0+1.98%2.73M27/06 
 Yokogawa Electric Corp.2,102.02,102.02,061.0+67.0+3.29%765.40K27/06 
 理索纳金融控股集团449.2449.2441.3+11.1+2.53%10.32M27/06 
 Tokyo Gas2,516.02,516.02,483.5-8.5-0.34%1.87M27/06 
 Advantest Corp.2,871.02,898.02,810.0+89.0+3.20%3.77M27/06 
 Osaka Gas1,862.01,865.01,841.0-15.0-0.80%959.30K27/06 
 Pacific Metals2,269.02,276.02,229.0+38.0+1.70%224.00K27/06 
 电装公司4,559.04,570.04,493.0+91.0+2.04%1.41M27/06 
 三井住友金融集团3,804.03,813.03,778.0+47.0+1.25%3.95M27/06 
 Toho4,675.04,730.04,625.0-70.0-1.48%596.10K27/06 
 Showa Denko K.K.3,240.03,255.03,175.0+105.0+3.35%1.73M27/06 
 The Japan Steel Works1,827.01,831.01,783.0+69.0+3.92%366.10K27/06 
 卡西欧1,348.01,354.01,340.00.00.00%867.80K27/06 
 The Chiba Bank537.0538.0527.0+13.0+2.48%1.86M27/06 
 NTT Data Corp.1,443.01,443.01,421.0+17.0+1.19%4.27M27/06 
 住友化学499.0500.0485.0+16.0+3.31%8.57M27/06 
 Nippon Light Metal Holdings Co.235.0236.0233.0+4.0+1.73%3.17M27/06 
 Fanuc Corp.20,035.020,090.019,860.0+325.0+1.65%653.20K27/06 
 Tokyo Dome Corp.1,035.01,086.01,026.0-61.0-5.57%989.50K27/06 
 Nissan Chemical Industries4,880.04,885.04,805.0+90.0+1.88%499.10K27/06 
 Mitsui Mining and Smelting Co.2,611.02,630.02,589.0+54.0+2.11%615.10K27/06 
 Kyocera Corp.7,018.07,047.07,002.0+70.0+1.01%909.10K27/06 
 Fukuoka Financial Group, Inc.1,965.01,977.01,919.0+54.0+2.83%886.40K27/06 
 Secom9,294.09,319.09,243.0-64.0-0.68%496.70K27/06 
 Toho Zinc2,541.02,573.02,526.0+56.0+2.25%105.10K27/06 
 Taiyo Yuden1,978.01,982.01,919.0+69.0+3.61%6.35M27/06 
 The Shizuoka Bank794.0795.0779.0+12.0+1.53%2.36M27/06 
 Konami Corp.5,070.05,090.05,040.0-30.0-0.59%303.10K27/06 
 Tosoh Corp.1,519.01,523.01,496.0+37.0+2.50%1.27M27/06 
 Mitsubishi Materials Corp.3,095.03,120.03,080.0+25.0+0.81%467.50K27/06 
 Mitsui Engineering & Shipbuilding1,007.01,015.0980.0+36.0+3.71%581.20K27/06 
 瑞穗金融集团156.3156.4154.4+2.0+1.30%74.20M27/06 
 迅销65,390.065,460.064,620.0-10.0-0.02%512.40K27/06 
 Tokuyama Corp.2,865.02,878.02,809.0+99.0+3.58%570.20K27/06 
 Sumitomo Metal Mining3,206.03,231.03,187.0+49.0+1.55%1.72M27/06 
 Hitachi Zosen Corp.397.0398.0389.0+7.0+1.79%1.34M27/06 
 大和证券479.2479.3469.9+11.6+2.48%5.97M27/06 
 软银集团5,201.05,215.05,073.0+174.0+3.46%10.23M27/06 
 Tokyu Fudosan593.0594.0588.0-1.0-0.17%2.76M27/06 
 Nitto Denko Co5,356.05,369.05,247.0+134.0+2.57%645.20K27/06 
 DeNA Co2,079.02,098.02,071.0-3.0-0.14%1.27M27/06 
 Maruha Nichiro Corp3,125.03,150.03,095.0-10.0-0.32%183.20K27/06 
 Otsuka Holdings Ltd3,499.03,499.03,434.0+5.0+0.14%1.51M27/06 
 DIC Corp2,856.02,857.02,795.0+82.0+2.96%479.30K27/06 
 日本出光兴产3,280.03,280.03,205.0+95.0+2.98%1.27M27/06 
 Omron Cor5,640.05,650.05,500.0+160.0+2.92%760.10K27/06 
 雅马哈发动机1,919.01,931.01,883.0+52.0+2.79%2.12M27/06 
 Familymart Ltd2,627.02,627.02,557.0-2.0-0.08%1.28M27/06 
 CyberAgent Inc3,825.03,835.03,680.0+70.0+1.86%1.67M27/06 
 乐天1,277.01,288.01,264.0-1.0-0.08%7.30M27/06 
 Recruit Holdings3,584.03,586.03,534.0+60.0+1.70%3.36M27/06 
 日本邮政1,231.01,231.01,218.0+3.0+0.24%4.47M27/06 
 Haseko1,093.001,096.001,072.00+15.00+1.39%1.13M27/06 
 Sumitomo Mitsui3,914.003,927.003,874.00+40.00+1.03%895.80K27/06 
 Concordia Financial Group404.0405.0397.0+12.0+3.06%3.49M27/06 
 Seiko Epson Cor1,707.01,716.01,699.0+15.0+0.89%1.29M27/06 

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2019年6月28日  星期五
J.Front Retailing (3086) -- /  24.83 -- /  117.2B 316.72B
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.