突发新闻
0

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Mar 2097.13297.27096.955+0.136+0.14%05:59:00 
 比特币期货 CMEJan 207,880.07,897.57,840.0-5.0-0.06%08:43:02 
 英镑期货Mar 201.30931.30961.3090+0.0012+0.09%08:42:45 
 加元期货Mar 200.76540.76600.7652+0.0007+0.09%08:42:48 
 日元期货Mar 200.0091580.0091650.0091570.0000000.00%08:42:50 
 瑞郎期货Mar 201.03191.03231.0318-0.0005-0.05%08:43:08 
 欧元期货Mar 201.11511.11541.1151-0.0001-0.01%08:42:45 
 澳元期货Mar 200.68720.68820.6862+0.0011+0.16%08:42:56 
 纽元期货Mar 200.66130.66230.6609-0.0007-0.11%08:43:05 
 MXN FuturesMar 200.052600.052620.052550.000000.00%08:42:44 
 INR FuturesJan 20140.23140.23140.18+0.05+0.04%08:39:43 

美国期货市场报价


Currencies Futures prices as of January 9th, 2020 - 18:40 CST
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexMar 20 97.162s+0.16696.98597.27596.95501/09/20Q / C / O
British PoundDec 19 1.3349s+0.00091.33501.34211.332412/16/19Q / C / O
Canadian DollarDec 19 0.75975s-0.000400.759550.759950.7585012/17/19Q / C / O
Japanese YenMar 20 0.915900-0.0003500.9165500.9166000.91590018:30Q / C / O
Swiss FrancDec 19 1.01820s+0.001701.016301.018301.0157012/16/19Q / C / O
Euro FXDec 19 1.11530s+0.003101.112801.115751.1123012/16/19Q / C / O
Australian DollarDec 19 0.68920s+0.002300.687000.689900.6869012/16/19Q / C / O
Mexican PesoDec 19 0.052710s+0.0002200.0525300.0527400.05251012/16/19Q / C / O
New Zealand DollarMar 20 0.66150+0.000100.661700.661900.6609018:30Q / C / O
South African RandDec 19 0.069450s+0.0006500.0694000.0695000.06940012/16/19Q / C / O
Brazilian RealFeb 20 0.24445s-0.002500.246100.246600.2440501/09/20Q / C / O
British Pound (P)Dec 19 1.3349s+0.00090.00001.33491.334912/16/19Q / C / O
Canadian Dollar (P)Dec 19 0.75975s-0.000400.000000.759750.7597512/17/19Q / C / O
Japanese Yen (P)Dec 19 0.913350s-0.0014500.0000000.9133500.91335012/16/19Q / C / O
Swiss Franc (P)Dec 19 1.01820s+0.001700.000001.018201.0182012/16/19Q / C / O
Euro FX (P)Dec 19 1.11530s+0.003100.000001.115301.1153012/16/19Q / C / O
Australian Dollar(P)Dec 19 0.68920s+0.002300.000000.689200.6892012/16/19Q / C / O
Mexican Peso (P)Dec 19 0.052710s+0.0002200.0000000.0527500.05241012/16/19Q / C / O
New Zealand Doll.(P)Dec 19 0.66080s+0.001800.000000.660800.6608012/16/19Q / C / O
South African (P)Dec 19 0.069450s+0.0006500.0000000.0694500.06945012/16/19Q / C / O
Brazilian Real (P)Dec 19 0.23674s+0.001690.000000.236740.2367411/29/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.