突发新闻
0

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(36.19%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Tether Index Investing.com 1.0043 1.0019 1.0049 1.0041 +0.24% 2.71M 08:43:38  
  USDT/USD Bitfinex 0.9999 0.9999 1.0005 0.9999 -0.00% 1.99M 08:37:05  
  USDT/TRY Vebityabo亚博平台 6.18 5.92 6.18 5.87 +4.39% 554.49K 08:39:50  
  USDT/TRY BTCTurk 5.89 5.88 5.93 5.86 0% 418.67K 08:37:00  
  USDT/USD Bittrex 0.9988 1.0000 1.0020 0.9968 -0.12% 335.09K 08:43:47  
  USDT/USD Exmo 1.0423 1.0287 1.0460 1.0267 +1.33% 294.29K 08:44:06  
  USDT/TRY Paribu 5.89 5.91 5.92 5.86 -0.34% 205.30K 08:35:13  
  USDT/RUB Exmo 61.467 61.108 62.568 60.701 +0.59% 118.44K 08:43:56  
  USDT/USD Kraken 0.9986 0.9999 0.9991 0.9981 -0.13% 94.91K 08:43:38  
  USDT/TRY Koineks 5.88 5.93 5.92 5.88 -0.84% 84.46K 08:43:03  
  USDT/THB Satang Pro 30.250 30.150 30.270 29.950 +0.33% 56.08K 08:44:02  
  USDT/BRL Coinbene 4.500 4.500 4.500 4.500 0% 0 00:00:01  
  USDT/USD BTSE 0.9990 0.9997 1.0007 0.9977 -0.07% 0 08:42:51  

比特币

(30.96%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bityabo亚博平台 TRY Index Investing.com 46,190 47,200 46,204 46,120 -2.19% 7.04M 08:44:03  
  BTC/TRY Vebityabo亚博平台 46,190 47,200 48,150 46,088 -2.14% 7.04M 08:40:31  
  Bityabo亚博平台 KRW Index Investing.com 9,302,593 9,340,358 9,402,380 9,302,518 -0.41% 3.50M 08:43:54  
  BTC/KRW CPDAX 9,303,000 9,343,500 10,999,500 8,814,000 -0.43% 3.50M 08:43:38  
  Bityabo亚博平台 Index Investing.com 7,853.3 7,967.9 7,871.4 7,835.6 -1.46% 757.46K 08:43:55  
  BTC/USD BitForex 7,835.94 7,957.10 8,036.04 7,752.68 -1.52% 82.82K 08:44:03  
  BTC/USD Coinbene 7,831.89 8,051.93 8,035.93 7,752.01 -2.73% 80.94K 08:44:03  
  BTC/USD BitMart 7,832.88 7,956.31 8,035.31 7,750.07 -1.55% 66.93K 08:43:59  
  BTC/USD Binance 7,834.3 7,956.6 8,037.4 7,750.0 -1.54% 62.31K 08:43:33  
  BTC/USD Bibox 7,834.5 7,957.7 8,031.2 7,752.2 -1.55% 47.69K 08:43:58  
  BTC/USD p2pb2b 7,834.58 7,956.62 7,854.06 7,811.84 -1.53% 47.52K 08:43:42  
  BTC/USD Coinsbit 8,111.67 8,092.36 8,187.52 8,055.00 +0.24% 43.65K 08:44:02  
  BTC/USD 火币网 7,832.8 7,957.7 8,036.0 7,751.5 -1.57% 40.34K 08:43:59  
  BTC/USD HitBTC 7,837.3 8,051.5 8,033.6 7,751.8 -2.66% 33.92K 08:43:52  
  BTC/USD OKEx 7,836.2 8,051.4 8,037.2 7,752.1 -2.67% 28.39K 08:43:54  
  Bityabo亚博平台 JPY Index Investing.com 857,591 868,403 858,989 855,148 -1.26% 27.74K 08:44:04  
  BTC/USD LBank 7,831.01 8,050.10 8,035.64 7,750.08 -2.72% 26.72K 08:44:00  
  BTC/CNY TOPBTC 54,927.26 56,929.51 56,687.57 54,295.28 -3.52% 23.94K 08:44:02  
  Bityabo亚博平台 CNY Index Investing.com 54,927 56,211 55,065 54,740 -2.34% 23.94K 08:43:58  
  BTC/USD Exrates 7,840.56 7,969.64 8,045.98 7,765.29 -1.62% 22.05K 08:39:44  
  BTC/USD CBX 7,829.08 7,957.01 8,030.26 7,751.43 -1.61% 19.39K 08:44:04  
  BTC/USD BigONE 7,829.1 7,957.0 8,030.3 7,751.4 -1.61% 19.39K 08:44:03  
  BTC/JPY QUOINE 857,646 868,383 876,154 847,902 -1.24% 18.89K 08:43:39  
  BTC/USD CoinTiger 7,835.1 7,960.7 8,045.5 7,753.5 -1.58% 18.65K 08:44:00  
  BTC/BITCNY CoinTiger 53,586 54,830 55,358 52,962 -2.27% 16.39K 08:43:52  
  BTC/USD IDCM 7,848.50 7,974.48 8,042.24 7,758.04 -1.58% 13.29K 08:44:02  
  BTC/USD DragonEX 7,829.00 7,969.45 8,044.95 7,760.24 -1.76% 12.18K 08:44:01  
  BTC/USD Kryptono 7,943.44 8,088.26 8,134.69 6,121.85 -1.79% 10.00K 08:44:00  
  BTC/USD Bit-Z 7,832.6 8,051.0 8,026.6 7,751.6 -2.71% 9.50K 08:44:01  
  BTC/USD Coinbase Pro 7,828.81 7,949.72 7,828.81 7,828.81 -1.52% 9.15K 08:44:04  
  BTC/USD GDAX 7,828.8 7,949.7 8,029.3 7,744.5 -1.52% 9.15K 08:44:00  
  BTC/USD SIMEX 7,828.22 7,951.13 8,026.91 8,026.91 -1.55% 7.95K 08:43:53  
  BTC/USD Bitrue 7,847.41 7,975.84 8,035.35 7,752.20 -1.61% 6.12K 08:44:00  
  BTC/USD BitStamp 7,831.5 8,044.4 8,029.1 7,738.0 -2.65% 5.75K 08:44:02  
  Bityabo亚博平台 Euro Index Investing.com 7,057.6 7,162.7 7,074.6 7,041.0 -1.49% 5.59K 08:43:49  
  BTC/JPY bitFlyer 857,030 867,970 857,030 857,030 -1.26% 5.35K 08:44:02  
  BTC/USD ZB.COM 7,835.4 7,954.8 8,033.5 7,755.0 -1.50% 4.90K 08:44:01  
  BTC/USD Bitfinex 7,833.2 7,957.3 8,028.2 7,756.0 -1.56% 4.44K 08:43:38  
  BTC/USD COINEGG 7,822.58 7,947.49 8,042.53 7,745.46 -1.57% 4.19K 08:44:00  
  BTC/USD Poloniex 7,835.8 8,052.3 8,034.0 7,752.0 -2.69% 3.66K 08:44:03  
  BTC/USD BitMax 7,834.94 7,957.80 8,035.21 7,752.16 -1.54% 3.40K 08:41:06  
  BTC/KRW Coinone 8,986,000 8,938,000 9,128,000 8,890,000 +0.54% 1.85K 08:43:13  
  Bityabo亚博平台 PLN Index Investing.com 29,940.9 30,347.1 29,995.4 29,839.7 -1.36% 1.83K 08:43:30  
  BTC/PLN BitBay 29,940.8 30,347.3 30,648.2 29,644.2 -1.34% 1.82K 08:43:17  
  BTC/EUR BitStamp 7,056.2 7,248.5 7,225.8 6,971.9 -2.65% 1.67K 08:44:01  
  BTC/JPY Bitbank 857,645 868,456 875,000 849,429 -1.24% 1.54K 08:44:03  
  BTC/USD Liveyabo亚博平台 7,973.1 8,211.0 8,338.9 7,874.5 -2.90% 1.52K 08:42:27  
  BTC/USD Gate.io 7,834.5 7,960.0 8,032.0 7,755.0 -1.58% 1.51K 08:43:59  
  BTC/USD Kuyabo亚博平台 7,836.2 8,049.7 8,034.7 7,746.4 -2.65% 1.44K 08:43:59  
  Bityabo亚博平台 GBP Index Investing.com 5,992.1 6,075.4 6,008.3 5,981.6 -1.39% 1.34K 08:43:54  
  BTC/EUR Coinbase Pro 7,056.36 7,156.09 7,056.36 7,056.36 -1.39% 1.34K 08:44:00  
  BTC/EUR GDAX 7,056.4 7,156.1 7,228.0 6,985.0 -1.39% 1.34K 08:44:04  
  BTC/KRW Bithumb 8,989,000 8,943,000 9,105,000 8,886,000 +0.51% 1.29K 08:43:53  
  BTC/USD CoinAll 7,832.00 7,957.90 8,037.20 7,752.10 -1.58% 1.27K 08:44:02  
  BTC/USD CoinField 7,817.35 7,962.54 8,016.12 7,750.00 -1.82% 1.24K 08:44:03  
  BTC/JPY BTCBOX 856,923 869,062 876,488 842,450 -1.40% 1.01K 08:44:03  
  BTC/USD ABCC 7,820.15 8,058.87 8,045.29 7,755.79 -2.96% 0.96K 08:43:58  
  BTC/USD Gemini 7,820.0 8,042.0 7,820.0 7,820.0 -2.76% 0.95K 07:59:50  
  BTC/USD LakeBTC 8,172.6 8,300.9 8,366.1 8,087.6 -1.55% 0.93K 08:43:52  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 13:54:57  
  BTC/TRY Paribu 46,081 46,950 47,502 45,680 -1.85% 0.88K 08:44:00  
  BTC/JPY Zaif 856,585 868,020 875,000 848,000 -1.32% 0.85K 08:43:58  
  BTC/USD QUOINE 7,825.8 7,949.5 8,024.7 7,741.7 -1.56% 0.80K 08:43:32  
  BTC/KRW ProBit Exchange 8,992,000 9,090,000 10,304,000 8,889,000 -1.08% 0.72K 08:43:35  
  BTC/TRY BTCTurk 46,178 47,106 47,398 45,603 -1.97% 0.72K 08:43:58  
  BTC/GBP GDAX 5,988.2 6,069.8 6,132.7 5,930.8 -1.34% 0.66K 08:43:54  
  BTC/GBP Coinbase Pro 5,988.24 6,069.84 5,988.24 5,988.24 -1.34% 0.66K 08:44:00  
  BTC/EUR CoinField 7,038.69 7,167.86 7,250.35 6,970.11 -1.80% 0.61K 08:44:00  
  BTC/USD ProBit Exchange 7,834.3 8,052.1 8,780.5 7,757.1 -2.70% 0.55K 08:43:46  
  BTC/USD Exmo 8,184.9 8,250.3 8,320.0 8,074.5 -0.79% 0.42K 08:43:28  
  BTC/KRW GOPAX 8,980,000 8,955,000 9,130,000 8,890,000 +0.28% 0.40K 08:43:55  
  BTC/USD OKCoin 7,826.6 8,037.2 8,021.2 7,753.7 -2.62% 0.40K 08:43:08  
  Bityabo亚博平台 CAD Index Investing.com 10,234.4 10,397.0 10,257.9 10,210.1 -1.59% 0.40K 08:42:46  
  BTC/USD Bittrex 7,835.7 7,957.3 8,023.0 7,754.0 -1.53% 0.38K 08:43:24  
  BTC/CAD CoinField 10,215.19 10,374.78 10,600.00 10,094.00 -1.54% 0.38K 08:43:59  
  BTC/EUR Bitfinex 7,054.1 7,159.8 7,219.9 6,984.5 -1.48% 0.34K 08:43:58  
  Bityabo亚博平台 AUD Index Investing.com 11,418.8 11,601.2 11,470.0 11,417.5 -1.60% 0.33K 08:43:10  
  Bityabo亚博平台 IDR Index Investing.com 109,393,000 111,269,000 109,849,000 109,233,000 -1.71% 0.32K 08:42:16  
  BTC/IDR BTC Indonesia 109,393,000 112,612,000 112,299,000 108,673,000 -2.86% 0.32K 08:42:16  
  BTC/RUB Exmo 481,730 491,271 490,000 475,668 -1.94% 0.27K 08:44:02  
  Bityabo亚博平台 RUB Index Investing.com 481,730 485,954 482,655 478,895 -0.88% 0.27K 08:43:00  
  Bityabo亚博平台 SGD Index Investing.com 10,566.7 10,734.8 10,566.7 10,562.7 -1.59% 0.24K 08:33:28  
  BTC/SGD QUOINE 10,562.7 10,731.5 10,829.9 10,462.9 -1.57% 0.24K 08:43:33  
  Bityabo亚博平台 BRL Index Investing.com 32,133 32,430 32,218 32,130 -0.92% 0.23K 08:43:48  
  BTC/AUD BTC Markets 11,411.0 11,700.0 11,411.0 11,411.0 -2.47% 0.22K 08:44:02  
  BTC/BRL MercadoBityabo亚博平台 32,170.8 32,420.0 32,780.4 32,000.0 -0.77% 0.18K 08:43:59  
  BTC/USD Bitlish 7,801.70 8,044.90 7,940.01 7,782.70 -3.02% 0.15K 08:29:28  
  BTC/KRW Upbit 8,991,000 8,960,000 8,998,000 8,929,000 +0.35% 0.15K 08:43:51  
  BTC/TRY Koineks 46,150.02 47,999.00 46,840.00 45,603.99 -3.85% 0.14K 08:41:03  
  BTC/USD CEX.IO 7,862.6 7,959.7 8,041.7 7,785.9 -1.22% 0.10K 08:43:15  
  BTC/USD Independent Reserve 7,818.93 7,951.55 8,038.86 7,760.06 -1.67% 0.09K 08:44:04  
  BTC/NZD Independent Reserve 11,851.89 11,991.45 12,166.13 11,744.10 -1.16% 0.09K 08:44:04  
  BTC/AUD Independent Reserve 11,422.23 11,592.85 11,685.99 11,318.92 -1.47% 0.09K 08:44:04  
  BTC/KRW Korbit 8,910,000 8,923,000 9,050,000 8,851,000 -0.15% 0.08K 08:41:18  
  BTC/JPY LakeBTC 899,232 911,084 916,465 891,959 -1.30% 0.08K 08:43:52  
  BTC/XRP CoinField 38,501.0948 38,444.8945 38,973.1818 33,766.0000 +0.15% 0.08K 08:43:51  
  BTC/TRY Bithesap 46,501 47,984 47,763 45,160 -3.09% 0.08K 08:43:51  
  BTC/NGN Luno 2,809,798 2,890,898 2,809,798 2,809,798 -2.81% 0.08K 08:42:51  
  BTC/USD BTCTurk 7,762.00 8,019.00 8,083.00 7,760.00 -3.20% 0.07K 08:44:04  
  BTC/USD Kraken 7,827.9 7,952.6 7,849.1 7,810.5 -1.57% 0.07K 08:43:53  
  BTC/EUR Exmo 7,041.7 7,215.9 7,206.5 6,996.6 -2.42% 0.06K 08:43:59  
  BTC/USD bitFlyer 7,838.2 8,035.0 7,838.2 7,838.2 -2.45% 0.06K 08:43:27  
  BTC/EUR LakeBTC 7,348.9 7,459.3 7,508.7 7,304.9 -1.48% 0.06K 08:43:52  
  BTC/EUR QUOINE 7,053.6 7,149.0 7,218.7 6,970.1 -1.34% 0.05K 08:43:34  
  BTC/USD Tidex 7,826.88 7,957.12 8,038.28 7,765.42 -1.64% 0.05K 08:44:03  
  BTC/UAH Exmo 177,156 182,331 182,710 176,060 -2.84% 0.05K 08:44:01  
  BTC/USDT Exmo 7,837.1 8,041.4 8,031.8 7,762.9 -2.54% 0.05K 08:43:34  
  BTC/BRL Bityabo亚博平台Trade 32,030.0 32,869.9 32,800.0 31,700.0 -2.56% 0.04K 08:38:09  
  BTC/USD BTC-Alpha 7,834.0 7,957.3 7,852.7 7,806.5 -1.55% 0.04K 08:44:02  
  BTC/EUR CEX.IO 7,064.3 7,150.1 7,200.0 7,000.0 -1.20% 0.04K 08:43:58  
  BTC/EUR Kraken 7,052.2 7,165.8 7,069.8 7,037.4 -1.59% 0.04K 08:43:57  
  Bityabo亚博平台 HKD Index Investing.com 60,600 61,856 60,620 60,583 -2.07% 0.03K 08:43:27  
  BTC/USD Panxora 7,845.30 8,006.55 7,845.30 7,845.30 -2.01% 0.03K 08:43:55  
  BTC/USD C2CX 7,821.0 7,960.0 8,015.0 7,779.0 -1.75% 0.03K 08:43:35  
  BTC/THB Satang Pro 235,950 241,200 244,000 235,051 -2.18% 0.03K 08:42:45  
  Bityabo亚博平台 THB Index Investing.com 235,950 237,600 235,950 235,910 -0.70% 0.03K 08:34:46  
  BTC/HKD Tidebit 60,530 61,544 62,637 58,688 -1.65% 0.03K 08:40:02  
  BTC/EUR xBTCe 7,049.9 7,255.8 7,049.9 7,049.9 -2.84% 0.03K 08:44:02  
  BTC/EUR Liveyabo亚博平台 7,212.3 7,573.7 7,646.0 7,107.5 -4.77% 0.02K 08:41:37  
  BTC/CAD LakeBTC 10,690.9 10,866.6 10,901.8 10,640.3 -1.62% 0.02K 08:43:52  
  BTC/USD xBTCe 7,834.6 8,066.5 7,834.6 7,834.6 -2.88% 0.02K 08:44:01  
  BTC/PLN Exmo 29,952.6 30,601.8 30,705.3 29,370.7 -2.12% 0.01K 08:44:02  
  BTC/GBP Panxora 6,197.5441 6,338.9297 6,197.5441 6,197.5441 -2.23% 0.01K 08:43:55  
  BTC/USD YoBit 8,077.0 8,114.7 8,250.0 8,037.0 -2.10% 0.01K 08:43:49  
  BTC/AUD ACX 11,239.2 11,415.0 11,619.2 10,600.0 -1.54% 0.01K 08:40:06  
  BTC/EUR Luno 7,057.69 7,275.00 7,057.69 7,057.69 -2.99% 0.01K 08:43:25  
  BTC/USD Bitex.la 7,866.38 8,024.37 8,000.00 7,800.00 -1.97% 0.01K 08:44:03  
  BTC/USD itBit 7,827.3 7,956.5 7,843.0 7,815.8 -1.62% 0.01K 08:40:22  
  BTC/GBP LakeBTC 6,329.9 6,419.3 6,445.9 6,298.0 -1.39% 0.01K 08:43:52  
  BTC/EUR Panxora 7,052.36 7,206.80 7,052.36 7,052.36 -2.14% 0.01K 08:43:55  
  BTC/AUD LakeBTC 11,888.7 12,080.0 12,137.7 11,865.0 -1.58% 0.01K 08:43:52  
  BTC/BRL Bityabo亚博平台ToYou 31,630.0 32,010.1 33,549.0 31,550.0 -1.19% 0.01K 08:25:11  
  BTC/HKD Panxora 60,842.74 62,277.37 60,842.74 60,842.74 -2.30% 0.01K 08:43:55  
  BTC/TRY Koinim 46,901 47,150 47,997 46,000 -0.53% 0.00K 08:28:15  
  Bityabo亚博平台 CHF Index Investing.com 7,625.7 7,799.2 7,636.8 7,607.4 -2.28% 0.00K 08:40:20  
  BTC/CHF Panxora 7,625.6559 7,799.2397 7,625.6559 7,625.6559 -2.23% 0.00K 08:43:55  
  BTC/TRY Bitci.com 46,422 47,956 47,729 45,907 -3.20% 0.00K 08:44:04  
  BTC/ARS Bitex.la 630,499.99 633,000.00 633,000.00 600,000.00 -0.39% 0.00K 08:10:43  
  BTC/HKD QUOINE 60,940 61,749 62,407 60,130 -1.31% 0.00K 08:43:42  
  BTC/SGD LakeBTC 11,050.8 11,238.2 11,269.4 11,007.1 -1.67% 0.00K 08:43:52  
  BTC/TRY Turuko 46,000 47,250 47,250 46,000 -2.65% 0.00K 05:52:03  
  BTC/JPY xBTCe 856,490 882,272 856,490 856,490 -2.92% 0.00K 08:44:03  
  BTC/JPY Fisco 859,005 869,805 874,995 849,900 -1.24% 0.00K 08:42:19  
  BTC/USD CoinHub 7,124.24 7,117.05 7,124.24 7,124.24 +0.10% 0.00K 13:48:05  
  BTC/SAR Synthetic 29,391.1 29,875.7 29,452.8 29,327.5 -1.62% 0 08:43:18  
  Bityabo亚博平台 SEK Index Investing.com 74,337 75,294 74,495 74,198 -1.29% 0 08:43:18  
  BTC/USD CryptalDash 5,010.00 5,010.00 5,010.00 5,010.00 0% 0 22:40:07  
  BTC/CHF Bitci.com 7,692.7253 7,743.5747 7,844.5420 7,579.8999 -0.66% 0 08:44:04  
  BTC/BRL Coinbene 32,434.79 32,993.41 32,993.41 29,000.01 -1.69% 0 08:43:57  
  BTC/USD EXX 7,833.0 7,958.0 8,059.6 7,751.5 -1.57% 0 08:44:01  
  BTC/USD BitMEX 7,825.5 8,046.0 8,026.5 7,740.5 -2.74% 0 08:43:48  
  BTC/RUB CEX.IO 460,001 480,884 490,000 460,001 -4.34% 0 08:43:59  
  BTC/GBP xBTCe 6,105.4 6,180.4 6,105.4 6,105.4 -1.21% 0 08:43:53  
  BTC/MXN Synthetic 147,567 149,868 148,018 147,353 -1.54% 0 08:43:18  
  Bityabo亚博平台 ILS Index Investing.com 27,109.6 27,547.1 27,188.1 27,052.0 -1.61% 0 08:43:18  
  Bityabo亚博平台 MYR Index Investing.com 32,043.8 32,584.1 32,115.0 31,984.2 -1.69% 0 08:43:19  
  BTC/CAD Kraken 10,206.4 10,339.0 10,221.2 10,175.0 -1.28% 0 08:43:57  
  Bityabo亚博平台 VND Index Investing.com 181,609,038 184,443,920 181,952,839 181,182,503 -1.56% 0 08:43:19  
  BTC/JPY Kraken 868,857 874,953 868,857 868,857 -0.70% 0 08:44:00  
  BTC/XAU Synthetic 5.0498 5.1157 5.0630 5.0353 -1.29% 0 08:43:17  
  BTC/USD BTSE 7,831.0 8,045.0 8,045.8 7,746.2 -2.66% 0 08:44:03  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 04:46:48  
  BTC/AUD QUOINE 11,370.8 11,682.0 11,673.7 11,290.7 -2.66% 0 08:43:33  
  Bityabo亚博平台 SAR Index Investing.com 29,391.1 29,875.7 29,452.8 29,332.9 -1.65% 0 08:43:18  
  BTC/CHF LakeBTC 7,935.4 8,088.4 8,088.4 7,903.9 -1.89% 0 08:43:52  
  BTC/ZAR Synthetic 111,316 113,902 111,802 111,239 -2.27% 0 08:43:18  
  BTC/INR Synthetic 557,910 569,497 559,081 556,701 -2.03% 0 08:43:18  
  BTC/SEK Synthetic 74,337 76,006 74,495 74,190 -2.20% 0 08:43:18  
  BTC/GBP CoinsBank 6,036.6 6,142.3 6,036.6 6,036.6 -1.72% 0 08:43:43  
  BTC/EUR CoinsBank 7,045.0 7,235.1 7,045.0 7,045.0 -2.63% 0 08:43:53  
  BTC/USD CoinsBank 7,826.2 8,044.3 7,826.2 7,826.2 -2.71% 0 08:43:35  
  BTC/EUR itBit 7,180.0 7,490.0 7,180.0 7,166.0 -4.14% 0 08:00:00  
  Bityabo亚博平台 MXN Index Investing.com 147,567 149,868 148,018 147,400 -1.56% 0 08:43:18  
  BTC/MYR Synthetic 32,043.8 32,584.1 32,115.0 31,978.3 -1.66% 0 08:43:18  
  BTC/USD Upbit 8,055.0 8,116.2 8,060.0 8,055.0 -0.75% 0 08:33:24  
  BTC/VND Synthetic 181,609,038 186,543,456 181,952,839 181,182,503 -2.65% 0 08:43:18  
  Bityabo亚博平台 INR Index Investing.com 557,910 569,497 559,081 556,804 -2.08% 0 08:43:18  
  Bityabo亚博平台 ZAR Index Investing.com 111,316 112,812 111,802 111,244 -1.34% 0 08:43:18  
  BTC/USD IDAX 7,300.01 7,526.40 7,300.01 7,300.01 -3.01% 0 08:42:02  
  BTC/PHP QUOINE 366,416 366,416 409,953 388,654 0% 0 08:43:58  
  BTC/ILS Synthetic 27,109.6 27,813.0 27,188.1 27,047.0 -2.53% 0 08:43:18  
  BTC/ETH Synthetic 57.09 56.92 57.12 56.79 +0.30% 08:43:39  

以太坊

(9.96%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Index Investing.com 137.41 140.10 138.19 137.40 -1.95% 11.27M 08:43:55  
  Ethereum BTC Index Investing.com 0.017541 0.017543 0.017668 0.017539 -0.01% 9.79M 08:44:04  
  ETH/USD TOKOK 137.19 139.91 141.50 135.53 -1.94% 1.74M 08:44:03  
  ETH/BTC TOKOK 0.017516 0.017582 0.017677 0.017326 -0.38% 1.64M 08:44:04  
  ETH/BTC LBank 0.017496 0.017460 0.018095 0.017208 +0.21% 1.54M 08:43:52  
  Ethereum TRY Index Investing.com 814.0 826.0 815.0 810.0 -1.48% 1.54M 08:44:04  
  ETH/TRY Vebityabo亚博平台 814.00 826.00 827.00 802.00 -1.45% 1.53M 08:43:55  
  ETH/BTC Fatbtc 0.0177 0.0173 0.0181 0.0169 +2.31% 1.41M 08:44:01  
  ETH/BTC Bilaxy 0.01750700 0.01746400 0.01770500 0.01732200 +0.25% 1.16M 08:44:05  
  ETH/USD Bilaxy 137.18 140.63 141.52 135.38 -2.45% 1.15M 08:44:05  
  ETH/BTC Coinbene 0.017517 0.017582 0.017698 0.017320 -0.37% 1.01M 08:44:01  
  ETH/USD LBank 137.07 140.58 141.95 135.01 -2.50% 927.48K 08:43:55  
  ETH/USD BitMart 137.17 139.88 141.50 135.37 -1.94% 743.99K 08:44:05  
  ETH/USD BitForex 137.24 139.87 141.54 135.38 -1.88% 709.81K 08:44:03  
  ETH/USD TOPBTC 137.71 140.99 142.14 135.77 -2.33% 697.88K 08:44:04  
  ETH/USD BigONE 137.21 139.86 141.45 135.50 -1.89% 495.20K 08:43:57  
  ETH/USD CBX 137.21 139.86 141.45 135.50 -1.89% 495.20K 08:43:56  
  ETH/USD Bibox 137.23 139.87 141.55 135.45 -1.89% 471.00K 08:43:58  
  ETH/BTC BitMart 0.017516 0.017583 0.017828 0.017320 -0.38% 435.21K 08:44:02  
  ETH/BTC Bit-Z 0.017519 0.017476 0.017719 0.017326 +0.24% 432.74K 08:44:01  
  ETH/USD Binance 137.22 139.91 141.50 135.30 -1.92% 361.00K 08:43:35  
  ETH/USD Coinsbit 141.86 145.40 148.85 141.86 -2.43% 357.42K 08:43:45  
  ETH/USD HitBTC 137.22 140.60 141.43 135.37 -2.40% 350.06K 08:43:50  
  ETH/USD Bit-Z 137.27 140.46 141.31 135.51 -2.27% 336.78K 08:44:03  
  ETH/USD 火币网 137.25 139.88 141.56 135.39 -1.88% 327.56K 08:43:38  
  ETH/BTC Coinsbit 0.017516 0.017311 0.017656 0.017509 +1.18% 307.27K 08:43:56  
  ETH/USD Exrates 137.50 141.00 141.72 135.82 -2.49% 293.99K 08:42:58  
  ETH/USD p2pb2b 137.21 139.86 138.28 137.18 -1.89% 280.00K 08:43:43  
  ETH/USD OKEx 137.25 139.85 141.52 135.38 -1.86% 272.12K 08:43:38  
  ETH/BTC BigONE 0.017542 0.017569 0.017680 0.017350 -0.15% 246.41K 08:44:03  
  ETH/BTC CBX 0.01754300 0.01756900 0.01768000 0.01735000 -0.15% 246.41K 08:44:04  
  ETH/USD CoinTiger 137.19 139.94 141.49 135.45 -1.97% 233.16K 08:44:04  
  ETH/USD IDCM 137.43 140.21 141.28 135.50 -1.98% 225.25K 08:44:05  
  ETH/BITCNY CoinTiger 938.6 964.0 974.9 928.2 -2.64% 218.96K 08:44:04  
  ETH/BTC p2pb2b 0.01751100 0.01757700 0.01762900 0.01750800 -0.38% 184.60K 08:43:42  
  ETH/USD Kryptono 138.37 142.81 143.28 135.42 -3.11% 184.50K 08:44:00  
  ETH/BTC BitForex 0.01751138 0.01757784 0.01771897 0.01731741 -0.38% 168.25K 08:44:03  
  ETH/BTC Exrates 0.01751302 0.01757901 0.01769802 0.01732598 -0.38% 160.18K 08:44:00  
  ETH/BTC Binance 0.017510 0.017580 0.017705 0.017319 -0.40% 120.78K 08:43:34  
  ETH/BTC Bibox 0.017527 0.017569 0.017696 0.017325 -0.23% 112.29K 08:43:57  
  ETH/BTC YoBit 0.017550 0.017599 0.017745 0.017311 -0.28% 105.38K 08:43:47  
  ETH/USD Coinbene 137.21 139.90 141.54 135.48 -1.92% 99.49K 08:44:04  
  ETH/USD DragonEX 137.11 139.84 141.30 135.25 -1.95% 88.04K 08:44:03  
  ETH/BTC IDCM 0.017531 0.017540 0.017685 0.017330 -0.05% 85.62K 08:44:02  
  ETH/USD ZB.COM 137.29 139.86 141.44 135.54 -1.84% 69.35K 08:44:01  
  ETH/BTC STEX 0.01754 0.01748 0.01754 0.01754 +0.32% 61.00K 08:41:45  
  ETH/USD Coinbase Pro 137.08 139.84 137.08 137.08 -1.97% 60.90K 08:44:03  
  ETH/USD GDAX 137.08 139.84 141.38 135.12 -1.97% 60.90K 08:44:04  
  ETH/BTC OKEx 0.017520 0.017470 0.017700 0.017310 +0.29% 53.40K 08:42:29  
  ETH/USD Poloniex 137.14 140.60 141.51 135.42 -2.46% 50.05K 08:44:04  
  ETH/BTC HitBTC 0.017513 0.017477 0.017708 0.017317 +0.21% 48.49K 08:43:48  
  ETH/BTC 火币网 0.017517 0.017584 0.017700 0.017315 -0.38% 41.61K 08:43:36  
  ETH/BTC COINEGG 0.017621 0.017623 0.017825 0.017249 -0.01% 38.63K 08:44:00  
  Ethereum KRW Index Investing.com 157,223 157,093 157,983 157,204 +0.08% 36.93K 08:44:03  
  Ethereum EUR index Investing.com 123.71 125.82 124.27 123.68 -1.71% 34.22K 08:44:02  
  ETH/USD ABCC 137.37 140.84 141.03 135.31 -2.46% 32.99K 08:44:01  
  ETH/USD Bitfinex 137.29 139.90 141.32 135.33 -1.87% 29.35K 08:43:48  
  ETH/BTC Hotbit 0.01752400 0.01758600 0.01769400 0.01731901 -0.35% 28.49K 08:44:03  
  ETH/BTC Poloniex 0.017518 0.017477 0.017710 0.017306 +0.23% 24.18K 08:44:04  
  ETH/USD BitStamp 137.28 140.48 141.19 135.40 -2.28% 23.18K 08:44:03  
  ETH/USD Gate.io 137.24 140.53 141.50 135.49 -2.34% 22.93K 08:44:00  
  ETH/BTC CoinMex 0.01751176 0.01757639 0.01758409 0.01732612 -0.37% 22.07K 08:44:02  
  ETH/USD Kuyabo亚博平台 137.29 140.69 141.55 135.39 -2.42% 20.10K 08:43:48  
  Ethereum JPY Index Investing.com 14,853 15,259 14,995 14,824 -2.73% 19.01K 08:44:03  
  ETH/BTC Liveyabo亚博平台 0.017498 0.017598 0.017732 0.017278 -0.57% 18.13K 08:43:34  
  ETH/KRW Coinone 157,300 157,200 160,450 154,750 +0.06% 15.52K 08:43:25  
  ETH/BTC ProBit Exchange 0.017515 0.017465 0.021298 0.017326 +0.29% 15.14K 08:44:05  
  ETH/BTC ZB.COM 0.017548 0.017579 0.017773 0.017322 -0.18% 13.98K 08:43:01  
  ETH/KRW Bithumb 157,100 157,000 158,700 154,800 +0.06% 12.33K 08:44:02  
  ETH/BTC Kuyabo亚博平台 0.01752000 0.01746900 0.01770000 0.01732000 +0.29% 10.43K 08:43:52  
  ETH/EUR GDAX 123.81 125.76 127.10 122.00 -1.55% 10.37K 08:44:03  
  ETH/EUR Coinbase Pro 123.81 125.76 123.81 123.81 -1.55% 10.37K 08:44:03  
  ETH/USD Gemini 137.76 141.12 137.76 137.76 -2.38% 10.08K 08:00:40  
  ETH/JPY Zaif 14,705 15,220 15,400 14,650 -3.38% 9.97K 08:44:03  
  ETH/USD ProBit Exchange 137.17 140.67 185.67 134.90 -2.49% 8.76K 08:44:05  
  ETH/JPY QUOINE 15,020 15,263 15,450 14,778 -1.59% 8.70K 08:43:40  
  ETH/BTC Coinbase Pro 0.01752 0.01757 0.01752 0.01752 -0.28% 8.56K 08:43:46  
  ETH/BTC GDAX 0.017520 0.017570 0.017710 0.017320 -0.28% 8.56K 08:43:45  
  ETH/USD Bitlish 138.57 140.98 140.03 138.23 -1.71% 7.20K 08:41:46  
  ETH/EUR BitStamp 123.62 127.12 127.18 122.02 -2.75% 7.07K 08:44:01  
  ETH/USD Exmo 143.48 144.38 145.24 140.30 -0.62% 6.99K 08:43:59  
  ETH/USD CoinField 137.24 139.93 141.02 135.51 -1.92% 6.13K 08:44:00  
  ETH/DAI HitBTC 137.22 140.01 141.63 135.32 -1.99% 6.07K 08:43:49  
  ETH/BTC Bitfinex 0.017517 0.017580 0.017739 0.017320 -0.36% 5.97K 08:43:48  
  ETH/KRW ProBit Exchange 157,300 159,200 217,500 154,900 -1.19% 5.89K 08:40:46  
  ETH/TRY BTCTurk 811.0 828.0 833.0 796.0 -2.05% 4.78K 08:44:02  
  ETH/BTC Bittrex 0.017529 0.017588 0.017699 0.017323 -0.33% 4.57K 08:43:50  
  ETH/BTC CoinTiger 0.017513 0.017579 0.018212 0.016571 -0.38% 4.52K 08:43:45  
  ETH/BTC Exmo 0.017509 0.017475 0.017695 0.017316 +0.19% 3.99K 08:43:46  
  ETH/USD CoinAll 137.20 139.85 141.52 135.38 -1.89% 3.64K 08:44:02  
  ETH/BTC CoinAll 0.01752 0.01758 0.01770 0.01731 -0.34% 3.19K 08:42:31  
  ETH/USD QUOINE 137.06 139.56 141.44 135.09 -1.79% 3.13K 08:43:23  
  ETH/EUR CoinField 123.33 125.82 126.84 122.09 -1.98% 2.99K 08:44:03  
  ETH/RUB Exmo 8,437.0 8,598.0 8,610.0 8,285.1 -1.87% 2.71K 08:44:01  
  Ethereum RUB Index Investing.com 8,437.0 8,549.5 8,488.9 8,437.0 -1.33% 2.71K 08:44:02  
  ETH/TRY Paribu 808.21 822.00 829.99 800.50 -1.68% 2.54K 08:43:45  
  ETH/KRW GOPAX 157,300 157,100 160,500 154,800 +0.13% 2.53K 08:35:51  
  ETH/BTC BitStamp 0.017530 0.017504 0.017700 0.017319 +0.15% 2.07K 08:44:05  
  ETH/EUR Bitfinex 123.60 125.86 127.10 121.99 -1.79% 1.87K 08:43:38  
  ETH/GBP Coinbase Pro 105.24 106.85 105.24 105.24 -1.51% 1.86K 08:43:59  
  Ethereum CAD Index Investing.com 178.97 182.33 180.11 178.97 -1.88% 1.66K 08:42:52  
  ETH/CAD CoinField 178.97 182.33 183.70 177.45 -1.84% 1.66K 08:43:57  
  ETH/USD Kraken 137.32 139.77 137.84 137.32 -1.75% 1.56K 08:43:58  
  Ethereum AUD Index Investing.com 200.79 204.32 201.28 200.37 -1.76% 1.21K 08:34:11  
  ETH/AUD BTC Markets 200.79 203.62 200.79 200.79 -1.39% 1.21K 08:41:38  
  ETH/EUR Exmo 123.68 126.43 127.07 121.88 -2.18% 1.11K 08:43:56  
  ETH/IDR BTC Indonesia 1,917,000 1,967,000 1,972,000 1,893,000 -2.54% 1.07K 08:43:36  
  Ethereum IDR Index Investing.com 1,917,000 1,953,000 1,927,000 1,917,000 -1.88% 1.07K 08:43:37  
  ETH/USD Bittrex 137.39 140.03 141.16 135.51 -1.88% 1.03K 08:43:49  
  ETH/BTC Kryptono 0.01841 0.02278 0.03000 0.01840 -19.18% 1.02K 08:40:38  
  ETH/UAH Exmo 3,106.5 3,185.1 3,197.0 3,074.8 -2.47% 0.96K 08:43:21  
  Ethereum PLN Index Investing.com 527.94 535.70 528.11 524.51 -1.47% 0.95K 08:43:56  
  ETH/USD Liveyabo亚博平台 139.64 143.35 145.02 136.74 -2.59% 0.88K 08:44:03  
  ETH/USD CEX.IO 138.01 140.68 141.34 135.00 -1.90% 0.87K 08:44:03  
  ETH/BTC Tidex 0.017520 0.017561 0.017656 0.017313 -0.23% 0.75K 08:44:03  
  ETH/PLN BitBay 526.00 536.15 538.43 520.00 -1.89% 0.74K 08:44:03  
  ETH/LTC Exmo 3.0671 3.1101 3.1260 3.0460 -1.38% 0.71K 08:43:25  
  ETH/KRW Upbit 156,750 158,300 157,200 156,450 -0.98% 0.66K 08:43:53  
  ETH/USD itBit 137.65 140.70 138.20 137.65 -2.17% 0.60K 08:44:01  
  ETH/BTC Bitbank 0.017512 0.017582 0.017686 0.017329 -0.40% 0.60K 08:43:56  
  ETH/BTC Gate.io 0.017518 0.017487 0.017711 0.017335 +0.18% 0.58K 08:44:01  
  ETH/BTC Gemini 0.017610 0.017390 0.017610 0.017610 +1.27% 0.53K 08:00:02  
  ETH/USD Tidex 137.23 139.99 141.39 135.25 -1.97% 0.47K 08:43:40  
  ETH/BTC Bitlish 0.017460 0.017320 0.017610 0.017460 +0.81% 0.39K 08:43:03  
  ETH/JPY Bitfinex 14,910 15,286 15,430 14,853 -2.46% 0.34K 08:43:58  
  ETH/BTC QUOINE 0.017542 0.017542 0.017812 0.017223 0% 0.29K 08:42:49  
  ETH/USD BTC-Alpha 137.26 139.86 137.87 137.26 -1.86% 0.23K 08:43:52  
  ETH/PLN Exmo 534.77 543.92 547.37 512.23 -1.68% 0.21K 08:44:04  
  ETH/EUR CEX.IO 123.42 127.11 126.49 122.36 -2.90% 0.19K 08:41:54  
  ETH/XRP CoinField 675.5912 676.5258 681.8604 669.4501 -0.14% 0.19K 08:44:01  
  ETH/USD Hotbit 135.69 141.39 141.91 133.20 -4.03% 0.16K 08:43:58  
  ETH/BTC CEX.IO 0.017549 0.017567 0.017649 0.017334 -0.10% 0.15K 08:44:00  
  ETH/TRY Bitci.com 840.14 845.08 868.18 800.16 -0.58% 0.13K 08:44:04  
  ETH/EUR Kraken 123.69 125.93 124.20 123.69 -1.78% 0.12K 08:44:05  
  ETH/BTC Zaif 0.017500 0.017300 0.017500 0.016900 0% 0.09K 08:44:04  
  ETH/BTC Upbit 0.017251 0.017100 0.017251 0.017251 +0.88% 0.08K 08:38:24  
  ETH/GBP Bitfinex 105.03 106.57 107.78 103.97 -1.44% 0.08K 08:43:58  
  ETH/BTC bitFlyer 0.017270 0.017490 0.017270 0.017270 -1.26% 0.07K 08:43:42  
  ETH/SGD QUOINE 186.27 186.58 190.92 182.64 -0.17% 0.07K 08:43:26  
  ETH/TRY Koineks 809.00 820.00 824.99 809.00 -1.34% 0.07K 08:37:01  
  ETH/USD YoBit 141.55 142.11 143.74 139.94 -0.40% 0.07K 08:20:09  
  ETH/EUR QUOINE 123.85 126.21 127.30 121.53 -1.87% 0.06K 08:43:56  
  ETH/EUR BitBay 123.63 124.75 126.00 122.55 -0.90% 0.06K 08:43:27  
  ETH/USD OOOBTC 137.73 139.52 137.73 137.73 -1.28% 0.06K 08:21:26  
  ETH/BTC BTC-Alpha 0.017521 0.017576 0.017605 0.017517 -0.31% 0.06K 08:43:54  
  ETH/USD Upbit 140.96 140.96 149.80 140.96 0.00% 0.05K 00:05:35  
  ETH/BTC Kraken 0.017540 0.017570 0.017640 0.017540 -0.17% 0.04K 08:43:17  
  ETH/BTC BitBay 0.017515 0.017592 0.017687 0.017325 -0.44% 0.04K 08:43:28  
  ETH/USD Panxora 137.27 139.13 137.27 137.27 -1.34% 0.03K 08:43:55  
  Ethereum THB Index Investing.com 4,105.0 4,109.0 4,105.0 4,105.0 -0.10% 0.03K 08:33:50  
  ETH/THB Satang Pro 4,105.0 4,202.2 4,400.0 4,105.0 -2.31% 0.03K 08:23:20  
  ETH/BTC Bitci.com 0.01765753 0.01770315 0.01788628 0.01704272 -0.26% 0.03K 08:44:04  
  ETH/HKD Tidebit 1,063.2 1,091.6 1,101.0 971.0 -2.61% 0.02K 00:40:01  
  Ethereum HKD Index Investing.com 1,063.150 1,091.600 1,063.150 1,063.150 -2.68% 0.02K 08:00:01  
  ETH/TRY Koinim 788 850 869 750 -7.29% 0.02K 08:42:44  
  ETH/BTC GOPAX 0.017442 0.017216 0.018402 0.017238 +1.31% 0.01K 08:38:40  
  ETH/BTC Panxora 0.0176 0.0173 0.0176 0.0176 +1.94% 0.00K 08:43:55  
  ETH/BTC xBTCe 0.017620 0.017350 0.017620 0.017620 +1.56% 0.00K 08:42:51  
  ETH/USD BitBay 138.32 140.88 141.23 136.34 -1.82% 0.00K 08:43:29  
  ETH/CAD Kraken 179.22 182.15 179.22 178.97 -1.61% 0.00K 08:43:36  
  ETH/CHF Bitci.com 135.27 136.17 139.55 130.75 -0.67% 0.00K 08:44:04  
  ETH/USD xBTCe 137.98 139.10 137.98 137.98 -0.80% 0.00K 08:44:05  
  ETH/BTC BTC Indonesia 0.017470 0.017360 0.017650 0.017290 +1.04% 0.00K 08:37:11  
  ETH/JPY xBTCe 14,991 15,070 14,991 14,991 -0.52% 0.00K 08:44:04  
  ETH/BTC SIMEX 0.01943000 0.01943000 0.01943000 0.01943000 0% 0.00K 08:29:31  
  ETH/BTC BTC Markets 0.017521 0.017597 0.017521 0.017521 -0.43% 0.00K 08:44:04  
  ETH/BTC IDAX 0.019518 0.019518 0.019518 0.019518 0% 0.00K 08:40:01  
  ETH/EUR itBit 120.00 115.60 120.00 114.20 +3.81% 0 07:59:57  
  ETH/USD IDAX 149.05 149.05 149.05 149.05 0.00% 0 01:39:59  
  ETH/BRL Coinbene 650.00 650.00 650.00 650.00 0% 0 00:01:13  
  ETH/JPY Kraken 14,933 15,364 14,933 14,933 -2.81% 0 08:43:58  
  ETH/GBP Kraken 107.50 109.33 107.50 107.50 -1.67% 0 08:44:04  
  ETH/USD BTSE 136.55 140.65 141.27 134.25 -2.92% 0 08:44:05  
  ETH/LTC xBTCe 3.0402 3.0402 3.0402 3.0402 0% 0 08:44:00  
  ETH/BTC LakeBTC 0.017100 0.017100 0.018400 0.017100 -7.07% 0 08:23:01  
  ETH/EUR xBTCe 122.60 126.96 122.60 122.60 -3.44% 0 08:44:04  
  ETH/AUD QUOINE 200.79 203.28 206.03 196.71 -1.23% 0 08:44:03  
  ETH/BTC Allyabo亚博平台 0.018028 0.016002 0.018028 0.018028 +12.66% 0 06:38:53  
  ETH/INR Synthetic 9,777.5 10,003.9 9,815.9 9,777.5 -2.26% 0 08:42:19  
  ETH/ZAR Synthetic 1,950.8 1,990.0 1,963.0 1,950.8 -1.97% 0 08:43:18  
  ETH/MXN Synthetic 2,586.1 2,632.6 2,599.1 2,586.1 -1.77% 0 08:43:18  
  ETH/AUD ACX 232.00 232.00 232.00 211.00 0% 0 01:31:26  
  ETH/SAR Synthetic 515.09 524.80 517.11 515.09 -1.85% 0 08:43:18  
  ETH/SEK Synthetic 1,302.8 1,322.6 1,308.0 1,302.7 -1.50% 0 08:43:18  
  ETH/ILS Synthetic 475.10 485.94 476.92 475.09 -2.23% 0 08:43:18  
  ETH/VND Synthetic 3,454,229 3,454,230 3,454,229 3,454,229 0.00% 0 08:01:21  
  Ethereum INR Index Investing.com 9,777.5 10,003.9 9,815.9 9,777.5 -2.32% 0 08:41:18  
  Ethereum ZAR Index Investing.com 1,950.8 1,981.7 1,963.0 1,950.8 -1.58% 0 08:43:18  
  Ethereum MXN Index Investing.com 2,586.1 2,632.6 2,599.1 2,586.1 -1.80% 0 08:43:18  
  Ethereum CNY Index Investing.com 951.4 971.6 956.5 951.4 -2.12% 0 08:43:39  
  ETH/USD SIMEX 148.53 148.53 148.53 148.53 0% 0 15:14:40  
  Ethereum SAR Index Investing.com 515.09 524.80 517.11 515.09 -1.89% 0 08:41:18  
  Ethereum SEK Index Investing.com 1,302.8 1,322.6 1,308.0 1,302.7 -1.52% 0 08:43:19  
  Ethereum ILS Index Investing.com 475.10 483.90 476.92 475.09 -1.85% 0 08:42:19  
  Ethereum MYR Index Investing.com 561.57 572.38 563.85 561.57 -1.92% 0 08:41:18  
  Ethereum VND Index Investing.com 3,454,229 3,454,230 3,454,229 3,454,229 -0.00% 0 08:00:01  
  ETH/IDR QUOINE 4,384,948 4,384,948 1,823,980 1,677,381 0% 0 04:46:40  
  ETH/PHP QUOINE 7,358.3 7,358.3 7,229.1 6,764.5 0.00% 0 08:43:48  
  ETH/HKD QUOINE 1,064.4 1,073.1 1,100.6 1,047.9 -0.81% 0 08:43:51  
  ETH/USD EXX 137.23 139.87 141.55 135.38 -1.89% 0 08:44:02  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 16:59:09  
  ETH/XAU Synthetic 0.08850 0.09020 0.08886 0.08850 -1.88% 0 08:43:17  
  ETH/BTC ABCC 0.018943 0.018943 0.018943 0.018943 0% 0 08:42:51  
  ETH/MYR Synthetic 561.57 576.21 563.85 561.57 -2.54% 0 08:42:19  
  ETH/CNY Synthetic 951.4 971.6 956.5 951.4 -2.08% 08:43:38  

莱特币

(3.88%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Liteyabo亚博平台 BTC Index Investing.com 0.005751 0.005677 0.005780 0.005729 +1.28% 10.96M 08:44:07  
  Liteyabo亚博平台 ETH Index Investing.com 0.32661 0.32190 0.32742 0.32451 +1.44% 7.75M 08:44:07  
  LTC/ETH COINEGG 0.32660000 0.32179999 0.32870000 0.32090000 +1.49% 6.98M 08:44:05  
  Liteyabo亚博平台 Index Investing.com 44.825 45.161 45.063 44.763 -0.75% 6.11M 08:44:03  
  LTC/BTC COINEGG 0.005744 0.005667 0.005784 0.005592 +1.36% 5.94M 08:44:01  
  Liteyabo亚博平台 TRY Index Investing.com 266.99 267.98 266.99 263.01 -0.37% 1.87M 08:44:04  
  LTC/TRY Vebityabo亚博平台 267.00 268.00 270.00 261.00 -0.37% 1.86M 08:38:38  
  LTC/BTC Fatbtc 0.005907 0.005795 0.005925 0.005594 +1.93% 1.02M 08:44:08  
  LTC/BTC Coinbene 0.005720 0.005670 0.005769 0.005613 +0.88% 642.04K 08:43:59  
  LTC/USD